2.859,000
+19,000 (+0,67%)

Koers Coca-Cola HBC AG

Laatste koers 2.859,000 Hoogste dagkoers (delayed) 2.859,000
Verschil +19,000 Laagste dagkoers (delayed) 2.832,000
Verschil % +0,67 Hoogste jaarkoers (delayed) 0,000
Open 2.842,000 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 2.840,000 Volume 12.961
Laatste notering 10:10 Volume vorige handelsdag 57.377

Historie koers Coca-Cola HBC AG

Datum Open Laag Hoog Slot koers
18-02-2020 2.834,000 2.826,000 2.859,000 2.840,000
17-02-2020 2.828,000 2.827,000 2.864,000 2.857,000
14-02-2020 2.881,000 2.841,000 2.894,000 2.844,000
13-02-2020 2.798,000 2.776,000 2.933,000 2.873,000
12-02-2020 2.800,000 2.772,000 2.837,000 2.784,000
11-02-2020 2.796,500 2.781,000 2.817,000 2.797,000
10-02-2020 2.801,000 2.783,000 2.808,000 2.786,000
07-02-2020 2.844,000 2.802,000 2.852,000 2.812,000
06-02-2020 2.852,000 2.839,000 2.861,000 2.845,000
05-02-2020 2.819,000 2.815,000 2.852,000 2.845,000
04-02-2020 2.808,500 2.808,500 2.848,000 2.822,000
03-02-2020 2.781,000 2.774,000 2.811,000 2.807,000

Actuele Koers Coca-Cola HBC AG

Actuele koers Verschil Hoog (dag) Laag (dag)
2.859,000 +19,000 2.859,000 2.832,000

Indices

AEX 629,19 +3,76 +0,60% 10:26
AEX GR 2.181,54 +11,61 +0,54% 10:11
Dutch15-index 17.178,11 +85,13 +0,50% 10:11
AMX 967,47 +4,64 +0,48% 10:26
ASCX 1.075,12 +4,76 +0,44% 10:11
BEL 20 4.156,04 -8,46 -0,20% 10:26
Germany30^ 13.745,20 +64,01 +0,47% 10:26
UK100 7.445,38 +52,63 +0,71% 10:26
Citi ESTOXX 50 3.854,78 +11,45 +0,30% 10:26
Euro30-index 19.797,79 +109,95 +0,56% 10:11
US30 29.304,43 +74,88 +0,26% 10:26
Nasd100 9.660,53 +32,76 +0,34% 10:26
Citi Nikkei Indicatie 23.428,21 +209,81 +0,90% 10:26
Citi S&P 500 Indicatie 3.377,71 +7,81 +0,23% 10:26
EUR/USD 1,0802 +0,0007 +0,06% 10:26
BUND 174,51 0,00 0,00% 10:26
Brent 57,93 +0,25 +0,43% 10:26
Gold spot 1.607,75 +6,30 +0,39% 10:26
WTI 52,73 +0,44 +0,84% 10:25