23,715
-0,290 (-1,21%)

Koers WAREHOUSES DE PAUW N.V.

Laatste koers 23,715 Hoogste dagkoers (delayed) 24,400
Verschil -0,290 Laagste dagkoers (delayed) 23,343
Verschil % -1,21 Hoogste jaarkoers (delayed) 172,400
Open 24,250 Laagste jaarkoers (delayed) 16,056
Slot/vorige handelsdag 24,005 Volume 61.165
Laatste notering 17:28 Volume vorige handelsdag 4.315

Historie koers WAREHOUSES DE PAUW N.V.

Datum Open Laag Hoog Slot koers
25-05-2020 23,675 23,675 24,330 24,005
22-05-2020 23,255 22,905 23,700 23,665
21-05-2020 23,040 22,690 23,370 23,235
20-05-2020 23,355 22,835 23,355 23,120
19-05-2020 24,100 23,115 24,100 23,450
18-05-2020 23,250 23,250 24,180 23,770
15-05-2020 23,565 22,825 23,570 23,000
14-05-2020 23,000 22,615 23,300 23,300
13-05-2020 23,200 22,740 23,350 23,165
12-05-2020 23,585 23,170 23,765 23,330
11-05-2020 23,605 23,373 23,890 23,520
08-05-2020 23,760 23,390 23,790 23,410
07-05-2020 23,630 23,360 24,345 23,425
06-05-2020 23,635 23,435 23,880 23,460
05-05-2020 23,655 23,425 23,890 23,525
04-05-2020 24,250 23,005 24,345 23,175

Actuele Koers WAREHOUSES DE PAUW N.V.

Actuele koers Verschil Hoog (dag) Laag (dag)
23,715 -0,290 24,400 23,343

Indices

AEX 531,30 -1,52 -0,29% 18:05
AEX GR 1.862,87 -5,32 -0,28% 18:05
Dutch15-index 15.280,82 -93,28 -0,61% 17:29
AMX 715,58 +9,26 +1,31% 18:05
ASCX 777,80 +16,48 +2,16% 18:05
BEL 20 3.165,46 +161,58 +5,38% 18:05
Germany30^ 11.448,30 +57,02 +0,50% 22:00
UK100 6.046,08 +43,84 +0,73% 21:59
Citi ESTOXX 50 2.986,38 +13,87 +0,47% 21:59
Euro30-index 15.348,17 +263,50 +1,75% 17:30
US30^ 24.994,88 +210,87 +0,85% 21:59
Nasd100^ 9.394,24 -144,51 -1,51% 21:59
Japan225^ 21.278,95 +292,81 +1,40% 21:59
US500^ 2.991,60 -7,53 -0,25% 21:59
EUR/USD 1,0982 +0,0088 +0,81% 22:00
BUND 172,29 -0,89 -0,51% 21:59
Brent 36,64 +0,46 +1,27% 22:00
Gold spot 1.711,59 -17,96 -1,04% 22:00
WTI 34,99 +0,41 +1,19% 21:59