852,800
-4,000 (-0,47%)

Koers TUI AG

Laatste koers 852,800 Hoogste dagkoers (delayed) 861,400
Verschil -4,000 Laagste dagkoers (delayed) 845,000
Verschil % -0,47 Hoogste jaarkoers (delayed) 0,000
Open 859,200 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 856,800 Volume 153.755
Laatste notering 17:29 Volume vorige handelsdag 143.787

Historie koers TUI AG

Datum Open Laag Hoog Slot koers
19-02-2020 856,400 853,600 865,400 856,800
18-02-2020 864,400 851,000 871,600 853,000
17-02-2020 897,800 881,000 897,800 881,800
14-02-2020 904,400 895,800 912,000 896,600
13-02-2020 912,600 876,200 923,800 898,800
12-02-2020 920,400 916,000 937,800 921,000
11-02-2020 916,000 910,000 967,200 962,800
10-02-2020 867,200 854,800 869,000 859,400
07-02-2020 868,200 844,400 868,400 860,200
06-02-2020 850,000 846,200 859,000 850,200
05-02-2020 814,400 813,400 846,000 840,200
04-02-2020 809,800 803,600 818,200 813,600
03-02-2020 788,800 777,600 799,600 797,400

Actuele Koers TUI AG

Actuele koers Verschil Hoog (dag) Laag (dag)
852,800 -4,000 861,400 845,000

Indices

AEX 622,12 -7,08 -1,13% 18:05
AEX GR 2.160,45 -22,56 -1,03% 18:05
Dutch15-index 17.133,16 -79,89 -0,46% 17:29
AMX 973,56 +1,75 +0,18% 18:05
ASCX 1.081,25 +4,76 +0,44% 18:05
BEL 20 4.119,04 -20,22 -0,49% 18:05
Germany30^ 13.687,90 -101,10 -0,73% 19:00
UK100 7.432,29 -27,37 -0,37% 19:00
Citi ESTOXX 50 3.829,41 -30,37 -0,79% 19:00
Euro30-index 19.747,01 -157,37 -0,79% 17:29
US30 29.099,70 -241,56 -0,82% 19:00
Nasd100 9.567,64 -150,36 -1,55% 19:00
Citi Nikkei Indicatie 23.427,24 -165,85 -0,70% 19:00
Citi S&P 500 Indicatie 3.357,61 -28,07 -0,83% 19:00
EUR/USD 1,0794 -0,0015 -0,14% 19:00
BUND 174,97 +0,28 +0,16% 19:00
Brent 58,97 +0,36 +0,61% 19:00
Gold spot 1.617,10 +5,75 +0,36% 19:00
WTI 53,97 +0,53 +0,99% 19:00