97,140
-1,140 (-1,16%)

Koers JUST EAT TAKEAWAY. EO-,04

Laatste koers 97,140 Hoogste dagkoers (delayed) 99,530
Verschil -1,140 Laagste dagkoers (delayed) 96,540
Verschil % -1,16 Hoogste jaarkoers (delayed) 100,850
Open 99,400 Laagste jaarkoers (delayed) 58,825
Slot/vorige handelsdag 98,280 Volume 56.995
Laatste notering 17:29 Volume vorige handelsdag 15.719

Historie koers JUST EAT TAKEAWAY. EO-,04

Datum Open Laag Hoog Slot koers
25-05-2020 99,640 97,540 99,640 98,280
22-05-2020 95,480 95,260 99,420 98,700
21-05-2020 95,380 95,380 97,500 96,160
20-05-2020 94,960 93,300 96,280 95,980
19-05-2020 97,600 95,520 97,660 96,240
18-05-2020 98,940 96,820 99,120 97,340
15-05-2020 96,840 95,480 98,360 96,640
14-05-2020 97,480 95,140 97,840 95,640
13-05-2020 97,700 97,280 99,440 98,240
12-05-2020 100,000 98,220 100,850 98,600
11-05-2020 98,380 97,800 100,700 100,500
08-05-2020 98,680 98,000 99,440 98,440
07-05-2020 94,320 94,060 97,840 97,800
06-05-2020 93,360 91,860 94,440 93,520
05-05-2020 92,400 91,480 93,600 93,160
04-05-2020 90,020 88,840 91,700 91,000

Actuele Koers JUST EAT TAKEAWAY. EO-,04

Actuele koers Verschil Hoog (dag) Laag (dag)
97,140 -1,140 99,530 96,540

Indices

AEX 531,30 -1,52 -0,29% 18:05
AEX GR 1.862,87 -5,32 -0,28% 18:05
Dutch15-index 15.280,82 -93,28 -0,61% 17:29
AMX 715,58 +9,26 +1,31% 18:05
ASCX 777,80 +16,48 +2,16% 18:05
BEL 20 3.165,46 +161,58 +5,38% 18:05
Germany30^ 11.448,30 +57,02 +0,50% 22:00
UK100 6.047,37 +45,13 +0,75% 22:00
Citi ESTOXX 50 2.986,38 +13,87 +0,47% 21:59
Euro30-index 15.348,17 +263,50 +1,75% 17:30
US30^ 24.994,88 +210,87 +0,85% 21:59
Nasd100^ 9.394,24 -144,51 -1,51% 21:59
Japan225^ 21.278,95 +292,81 +1,40% 21:59
US500^ 2.991,60 -7,53 -0,25% 21:59
EUR/USD 1,0984 +0,0090 +0,83% 22:45
BUND 172,29 -0,89 -0,51% 22:03
Brent 36,64 +0,46 +1,27% 22:00
Gold spot 1.709,35 -20,20 -1,17% 22:45
WTI 35,00 +0,42 +1,21% 22:00