93,780
+2,120 (+2,31%)

Koers JUST EAT TAKEAWAY. EO-,04

Laatste koers 93,780 Hoogste dagkoers (delayed) 93,880
Verschil +2,120 Laagste dagkoers (delayed) 92,480
Verschil % +2,31 Hoogste jaarkoers (delayed) 102,050
Open 92,600 Laagste jaarkoers (delayed) 58,825
Slot/vorige handelsdag 91,660 Volume 29.166
Laatste notering 13:04 Volume vorige handelsdag 153.473

Historie koers JUST EAT TAKEAWAY. EO-,04

Datum Open Laag Hoog Slot koers
14-07-2020 93,260 90,680 93,400 91,660
13-07-2020 94,740 93,180 94,780 94,360
10-07-2020 94,680 93,580 95,160 94,040
09-07-2020 95,280 94,140 95,760 94,400
08-07-2020 95,960 94,820 96,280 94,970
07-07-2020 97,820 95,680 97,840 96,860
06-07-2020 97,420 94,900 98,120 97,760
03-07-2020 94,400 94,400 96,480 95,160
02-07-2020 93,500 92,400 94,220 94,020
01-07-2020 92,880 89,540 94,540 92,700

Actuele Koers JUST EAT TAKEAWAY. EO-,04

Actuele koers Verschil Hoog (dag) Laag (dag)
93,780 +2,120 93,880 92,480

Indices

AEX 580,72 +8,21 +1,43% 13:20
AEX GR 2.041,42 +31,21 +1,55% 13:05
Dutch15-index 16.585,98 +325,16 +2,00% 13:05
AMX 776,72 +8,82 +1,15% 13:20
ASCX 851,58 +17,71 +2,12% 13:05
BEL 20 3.515,12 +57,35 +1,66% 13:20
Germany30^ 12.926,30 +228,94 +1,80% 13:20
UK100 6.282,30 +89,56 +1,45% 13:20
Citi ESTOXX 50 3.383,43 +44,74 +1,34% 13:20
Euro30-index 17.185,87 +393,82 +2,35% 13:05
US30^ 27.034,40 +379,28 +1,42% 13:20
Nasd100^ 10.748,18 +57,79 +0,54% 13:20
Japan225^ 22.994,63 +264,19 +1,16% 13:19
US500^ 3.231,52 +33,61 +1,05% 13:20
EUR/USD 1,1435 +0,0032 +0,28% 13:20
BUND 176,13 -0,02 -0,01% 13:20
Brent 43,37 +0,55 +1,28% 13:20
Gold spot 1.806,47 -1,44 -0,08% 13:20
WTI 41,02 +0,52 +1,28% 13:20