8.080,000
+24,000 (+0,30%)

Koers FERGUSON PLC LS 0,1

Laatste koers 8.080,000 Hoogste dagkoers (delayed) 8.096,000
Verschil +24,000 Laagste dagkoers (delayed) 7.984,000
Verschil % +0,30 Hoogste jaarkoers (delayed) 8.204,000
Open 8.040,000 Laagste jaarkoers (delayed) 3.759,000
Slot/vorige handelsdag 8.056,000 Volume 25.728
Laatste notering 10:28 Volume vorige handelsdag 66.537

Historie koers FERGUSON PLC LS 0,1

Datum Open Laag Hoog Slot koers
21-10-2020 8.116,000 8.002,000 8.142,000 8.056,000
20-10-2020 8.047,000 8.040,000 8.150,000 8.124,000
19-10-2020 8.156,000 8.016,000 8.156,000 8.068,000
16-10-2020 8.074,000 8.060,000 8.204,000 8.126,000
15-10-2020 8.090,000 7.932,000 8.090,000 7.944,000
14-10-2020 8.106,000 8.058,000 8.164,000 8.134,000
13-10-2020 7.992,000 7.936,000 8.084,000 8.024,000
12-10-2020 7.958,000 7.900,000 8.094,000 8.032,000
09-10-2020 8.090,000 7.936,000 8.090,000 8.052,000
08-10-2020 8.078,000 8.030,000 8.176,000 8.048,000
07-10-2020 7.984,000 7.898,000 8.044,000 8.034,000
06-10-2020 8.084,000 7.904,000 8.084,000 7.936,000
05-10-2020 8.054,000 7.986,000 8.110,000 8.048,000
02-10-2020 7.854,000 7.830,000 8.012,000 7.972,000
01-10-2020 7.844,000 7.802,000 7.928,000 7.910,000

Actuele Koers FERGUSON PLC LS 0,1

Actuele koers Verschil Hoog (dag) Laag (dag)
8.080,000 +24,000 8.096,000 7.984,000

Indices

AEX 553,39 -4,01 -0,72% 10:44
AEX GR 1.958,15 -11,13 -0,57% 10:28
Dutch15-index 16.111,87 -93,66 -0,58% 10:28
AMX 823,58 -7,08 -0,85% 10:44
ASCX 931,48 -0,63 -0,07% 10:29
BEL 20 3.172,85 -28,39 -0,89% 10:44
Germany30^ 12.465,30 -92,34 -0,74% 10:43
UK100 5.749,11 -5,83 -0,10% 10:43
Citi ESTOXX 50 3.159,66 -13,04 -0,41% 10:43
Euro30-index 16.152,98 -46,34 -0,29% 10:28
US30^ 28.170,08 -46,34 -0,16% 10:44
Nasd100^ 11.666,95 +1,79 +0,02% 10:43
Japan225^ 23.529,54 -20,67 -0,09% 10:43
US500^ 3.431,18 -4,09 -0,12% 10:44
EUR/USD 1,1847 -0,0013 -0,11% 10:44
BUND 175,51 -0,05 -0,03% 10:43
Brent 42,29 +0,21 +0,50% 10:44
Gold spot 1.917,95 -6,55 -0,34% 10:44
WTI 40,26 +0,23 +0,57% 10:43