58,800
-2,060 (-3,38%)

Koers iShares EuroStoxx Mid UETF

Laatste koers 58,800 Hoogste dagkoers (delayed) 59,920
Verschil -2,060 Laagste dagkoers (delayed) 58,800
Verschil % -3,38 Hoogste jaarkoers (delayed) 65,270
Open 59,920 Laagste jaarkoers (delayed) 54,000
Slot/vorige handelsdag 60,860 Volume 1.793
Laatste notering 14:43 Volume vorige handelsdag 11.188

Historie koers iShares EuroStoxx Mid UETF

Datum Open Laag Hoog Slot koers
26-02-2020 60,450 58,900 60,980 60,860
25-02-2020 62,330 60,750 62,330 60,810
24-02-2020 62,290 61,630 62,700 61,940
21-02-2020 64,550 64,320 64,700 64,430
20-02-2020 65,120 64,670 65,220 64,670
19-02-2020 64,850 64,850 65,270 65,270
18-02-2020 64,320 64,320 64,720 64,690
17-02-2020 65,000 64,790 65,000 64,900
14-02-2020 64,510 64,510 64,900 64,600
13-02-2020 64,030 64,030 64,700 64,700
12-02-2020 64,350 64,350 64,620 64,620
11-02-2020 64,170 64,100 64,360 64,210
10-02-2020 63,270 63,270 63,640 63,640
07-02-2020 63,860 63,420 63,860 63,500
06-02-2020 64,090 63,680 64,150 63,840
05-02-2020 62,970 62,970 63,730 63,700
04-02-2020 62,340 62,340 62,880 62,880
03-02-2020 61,460 61,460 62,190 62,040

Actuele Koers iShares EuroStoxx Mid UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
58,800 -2,060 59,920 58,800

Indices

AEX 559,34 -22,44 -3,86% 15:02
AEX GR 1.953,14 -67,21 -3,33% 14:47
Dutch15-index 15.619,55 -510,38 -3,16% 14:47
AMX 868,85 -46,63 -5,09% 15:02
ASCX 988,09 -29,62 -2,91% 14:47
BEL 20 3.625,50 -204,84 -5,35% 15:02
Germany30^ 12.351,60 -423,28 -3,31% 15:02
UK100 6.809,78 -136,59 -1,97% 15:02
Citi ESTOXX 50 3.448,99 -77,03 -2,18% 15:02
Euro30-index 17.847,25 -568,44 -3,09% 14:47
US30 26.503,13 -450,26 -1,67% 15:02
Nasd100 8.664,63 -205,64 -2,32% 15:02
Citi Nikkei Indicatie 21.752,06 -496,26 -2,23% 15:02
Citi S&P 500 Indicatie 3.059,00 -56,61 -1,82% 15:02
EUR/USD 1,0977 +0,0094 +0,87% 15:02
BUND 176,60 +0,76 +0,43% 15:02
Brent 51,07 -1,73 -3,28% 15:02
Gold spot 1.652,71 +11,76 +0,72% 15:02
WTI 46,81 -1,88 -3,86% 15:02