45,074
-0,617 (-1,35%)

Koers iShares MSCI Taiwan UETF

Laatste koers 45,074 Hoogste dagkoers (delayed) 45,504
Verschil -0,617 Laagste dagkoers (delayed) 45,074
Verschil % -1,35 Hoogste jaarkoers (delayed) 48,304
Open 45,504 Laagste jaarkoers (delayed) 36,185
Slot/vorige handelsdag 45,691 Volume 74
Laatste notering 09:17 Volume vorige handelsdag 4.605

Historie koers iShares MSCI Taiwan UETF

Datum Open Laag Hoog Slot koers
26-02-2020 45,377 45,000 45,800 45,691
25-02-2020 46,077 45,452 46,077 45,452
24-02-2020 45,890 45,065 45,890 45,193
21-02-2020 46,683 46,365 46,750 46,610
20-02-2020 47,388 46,689 47,388 46,689
19-02-2020 47,609 47,609 47,955 47,955
18-02-2020 47,000 46,950 47,169 47,152
17-02-2020 47,919 47,703 47,984 47,808
14-02-2020 48,113 47,810 48,113 47,925
13-02-2020 47,889 47,821 48,080 48,080
12-02-2020 47,587 47,587 48,071 48,071
11-02-2020 47,261 47,261 47,352 47,352
10-02-2020 46,522 46,522 46,730 46,730
07-02-2020 46,635 46,180 46,635 46,281
06-02-2020 47,104 46,742 47,104 46,886
05-02-2020 46,224 46,224 46,950 46,739
04-02-2020 45,916 45,916 46,497 46,497
03-02-2020 44,531 44,399 44,810 44,810

Actuele Koers iShares MSCI Taiwan UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
45,074 -0,617 45,504 45,074

Indices

AEX 561,56 -20,22 -3,48% 14:18
AEX GR 1.954,54 -65,81 -3,26% 14:03
Dutch15-index 15.629,41 -500,52 -3,10% 14:02
AMX 871,28 -44,20 -4,83% 14:18
ASCX 988,42 -29,29 -2,88% 14:03
BEL 20 3.644,93 -185,41 -4,84% 14:18
Germany30^ 12.421,90 -352,98 -2,76% 14:17
UK100 6.825,44 -120,93 -1,74% 14:18
Citi ESTOXX 50 3.467,49 -58,53 -1,66% 14:17
Euro30-index 17.883,46 -532,23 -2,89% 14:02
US30 26.547,63 -405,76 -1,51% 14:18
Nasd100 8.703,13 -167,14 -1,88% 14:17
Citi Nikkei Indicatie 21.807,06 -441,26 -1,98% 14:17
Citi S&P 500 Indicatie 3.068,13 -47,48 -1,52% 14:18
EUR/USD 1,0966 +0,0083 +0,76% 14:17
BUND 176,45 +0,61 +0,35% 14:17
Brent 51,35 -1,45 -2,75% 14:18
Gold spot 1.653,35 +12,40 +0,76% 14:18
WTI 47,34 -1,35 -2,77% 14:18