Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Koers iShares MSCI Brazil UETF beleggingsfonds - Realtime koersen iShares MSCI Brazil UETF
28,854
+0,337 (+1,18%)

Koers iShares MSCI Brazil UETF

Laatste koers 28,854 Hoogste dagkoers (delayed) 28,854
Verschil +0,337 Laagste dagkoers (delayed) 28,854
Verschil % +1,18 Hoogste jaarkoers (delayed) 32,800
Open 28,854 Laagste jaarkoers (delayed) 25,441
Slot/vorige handelsdag 28,517 Volume 100
Laatste notering 09:05 Volume vorige handelsdag 787

Historie koers iShares MSCI Brazil UETF
« Vorige maand

Datum Open Laag Hoog Slot koers
24-02-2020 29,309 28,470 29,309 28,517
21-02-2020 30,214 29,700 30,214 29,952
20-02-2020 31,037 30,520 31,040 30,520
19-02-2020 30,796 30,590 31,030 31,030
18-02-2020 30,825 30,467 30,954 30,467
17-02-2020 31,000 30,810 31,087 31,087
14-02-2020 30,925 30,797 31,150 30,842
13-02-2020 30,930 30,578 31,150 31,065
12-02-2020 31,110 30,800 31,110 30,927
11-02-2020 30,265 30,164 30,786 30,700
10-02-2020 30,525 30,100 30,525 30,295
07-02-2020 31,005 30,496 31,005 30,645
06-02-2020 31,642 31,266 31,642 31,357
05-02-2020 30,900 30,900 31,740 31,442
04-02-2020 31,110 31,110 31,439 31,112
03-02-2020 30,151 30,151 30,935 30,845

Actuele Koers iShares MSCI Brazil UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
28,854 +0,337 28,854 28,854

Indices

AEX 595,25 +1,95 +0,33% 09:25
AEX GR 2.070,53 +10,19 +0,49% 09:10
Dutch15-index 16.454,80 +63,15 +0,39% 09:10
AMX 924,28 +4,25 +0,46% 09:25
ASCX 1.039,39 +5,69 +0,55% 09:10
BEL 20 3.936,74 +19,10 +0,49% 09:25
Germany30^ 13.063,80 +28,56 +0,22% 09:25
UK100 7.172,61 +60,08 +0,84% 09:25
Citi ESTOXX 50 3.649,91 +21,97 +0,61% 09:25
Euro30-index 18.786,59 +47,95 +0,26% 09:10
US30 28.154,61 +185,18 +0,66% 09:25
Nasd100 9.173,14 +91,15 +1,00% 09:25
Citi Nikkei Indicatie 22.603,75 +422,00 +1,90% 09:25
Citi S&P 500 Indicatie 3.248,26 +21,67 +0,67% 09:25
EUR/USD 1,0859 +0,0008 +0,07% 09:25
BUND 175,62 0,00 0,00% 09:25
Brent 55,98 +0,43 +0,77% 09:25
Gold spot 1.647,78 -11,47 -0,69% 09:25
WTI 51,56 +0,30 +0,59% 09:25