52,070
-2,620 (-4,79%)

Koers iShares MSCI North Americ UETF

Laatste koers 52,070 Hoogste dagkoers (delayed) 53,390
Verschil -2,620 Laagste dagkoers (delayed) 51,830
Verschil % -4,79 Hoogste jaarkoers (delayed) 58,900
Open 53,390 Laagste jaarkoers (delayed) 45,685
Slot/vorige handelsdag 54,690 Volume 12.341
Laatste notering 15:51 Volume vorige handelsdag 30.323

Historie koers iShares MSCI North Americ UETF

Datum Open Laag Hoog Slot koers
26-02-2020 54,375 53,375 54,905 54,690
25-02-2020 56,315 54,955 56,315 55,075
24-02-2020 56,920 56,035 56,920 56,055
21-02-2020 58,390 57,690 58,425 57,860
20-02-2020 58,875 58,255 58,875 58,255
19-02-2020 58,655 58,600 58,900 58,900
18-02-2020 58,245 58,245 58,500 58,250
17-02-2020 58,575 58,510 58,645 58,605
14-02-2020 58,470 58,280 58,495 58,380
13-02-2020 57,930 57,725 58,345 58,345
12-02-2020 57,765 57,765 58,010 58,010
11-02-2020 57,830 57,585 57,830 57,675
10-02-2020 56,905 56,810 57,275 57,250
07-02-2020 57,015 56,500 57,115 57,075
06-02-2020 57,015 56,850 57,095 57,030
05-02-2020 55,885 55,885 56,635 56,540
04-02-2020 55,440 55,440 56,060 56,060
03-02-2020 54,885 54,785 55,345 55,050

Actuele Koers iShares MSCI North Americ UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
52,070 -2,620 53,390 51,830

Indices

AEX 557,43 -24,35 -4,19% 16:09
AEX GR 1.940,98 -79,37 -3,93% 15:54
Dutch15-index 15.509,54 -620,38 -3,85% 15:54
AMX 867,35 -48,13 -5,26% 16:09
ASCX 981,57 -36,14 -3,55% 15:54
BEL 20 3.631,67 -198,67 -5,19% 16:09
Germany30^ 12.319,10 -455,78 -3,57% 16:09
UK100 6.770,57 -175,80 -2,53% 16:09
Citi ESTOXX 50 3.441,99 -84,03 -2,38% 16:09
Euro30-index 17.761,60 -654,09 -3,55% 15:54
US30 26.343,91 -609,48 -2,26% 16:09
Nasd100 8.661,03 -209,24 -2,36% 16:08
Citi Nikkei Indicatie 21.692,06 -556,26 -2,50% 16:08
Citi S&P 500 Indicatie 3.047,01 -68,60 -2,20% 16:09
EUR/USD 1,0991 +0,0108 +0,99% 16:09
BUND 176,74 +0,90 +0,51% 16:09
Brent 50,90 -1,90 -3,60% 16:09
Gold spot 1.655,23 +14,27 +0,87% 16:09
WTI 46,41 -2,28 -4,68% 16:09