26,925
-0,190 (-0,70%)

Koers iShares Asia Property Yld UETF

Laatste koers 26,925 Hoogste dagkoers (delayed) 27,065
Verschil -0,190 Laagste dagkoers (delayed) 26,880
Verschil % -0,70 Hoogste jaarkoers (delayed) 27,753
Open 27,000 Laagste jaarkoers (delayed) 25,220
Slot/vorige handelsdag 27,115 Volume 1.137
Laatste notering 21 feb Volume vorige handelsdag 254

Historie koers iShares Asia Property Yld UETF

Datum Open Laag Hoog Slot koers
21-02-2020 27,000 26,880 27,065 26,925
20-02-2020 27,470 27,115 27,470 27,115
19-02-2020 27,700 27,505 27,700 27,505
18-02-2020 27,395 27,361 27,405 27,405
17-02-2020 27,495 27,435 27,520 27,505
14-02-2020 27,475 27,337 27,484 27,390
13-02-2020 27,080 27,080 27,360 27,360
12-02-2020 27,540 27,361 27,625 27,552
11-02-2020 27,440 27,286 27,440 27,305
10-02-2020 26,961 26,961 27,254 27,254
07-02-2020 27,135 27,000 27,140 27,065
06-02-2020 27,005 26,969 27,172 26,995
05-02-2020 26,910 26,850 27,246 27,120
04-02-2020 26,795 26,720 27,039 27,002
03-02-2020 26,307 26,307 26,670 26,525

Actuele Koers iShares Asia Property Yld UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
26,925 -0,190 27,065 26,880

Indices

AEX 617,33 -4,79 -0,77% 21 feb
AEX GR 2.143,79 -16,66 -0,77% 21 feb
Dutch15-index 16.948,53 -184,63 -1,08% 21 feb
AMX 963,71 -9,85 -1,01% 21 feb
ASCX 1.075,09 -6,16 -0,57% 21 feb
BEL 20 4.078,44 -40,60 -0,99% 21 feb
Germany30^ 13.550,00 -114,00 -0,83% 07:49
UK100 7.396,36 0,00 0,00% 21 feb
Citi ESTOXX 50 3.792,84 -47,07 -1,23% 21 feb
Euro30-index 19.531,64 -215,37 -1,09% 21 feb
US30 28.995,97 0,00 0,00% 21 feb
Nasd100 9.444,16 0,00 0,00% 21 feb
Citi Nikkei Indicatie 23.226,99 -325,25 -1,38% 21 feb
Citi S&P 500 Indicatie 3.336,72 -35,00 -1,04% 21 feb
EUR/USD 1,0848 +0,0060 +0,56% 21 feb
BUND 174,96 0,00 0,00% 21 feb
Brent 57,77 0,00 0,00% 21 feb
Gold spot 1.643,40 0,00 0,00% 21 feb
WTI 53,30 0,00 0,00% 21 feb