Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Koers iShares MSCI Turkey UETF beleggingsfonds - Realtime koersen iShares MSCI Turkey UETF
14,790
+0,105 (+0,72%)

Koers iShares MSCI Turkey UETF

Laatste koers 14,790 Hoogste dagkoers (delayed) 14,810
Verschil +0,105 Laagste dagkoers (delayed) 14,731
Verschil % +0,72 Hoogste jaarkoers (delayed) 16,455
Open 14,750 Laagste jaarkoers (delayed) 11,194
Slot/vorige handelsdag 14,685 Volume 21.776
Laatste notering 10:01 Volume vorige handelsdag 7.089

Historie koers iShares MSCI Turkey UETF
« Vorige maand

Datum Open Laag Hoog Slot koers
24-02-2020 14,752 14,550 14,752 14,685
21-02-2020 15,126 15,017 15,219 15,219
20-02-2020 15,551 15,057 15,551 15,057
19-02-2020 15,694 15,480 15,694 15,567
18-02-2020 15,526 15,526 15,659 15,659
17-02-2020 15,800 15,700 15,800 15,760
14-02-2020 15,760 15,600 15,769 15,629
13-02-2020 15,554 15,511 15,730 15,730
12-02-2020 15,682 15,578 15,823 15,658
11-02-2020 15,462 15,342 15,760 15,691
10-02-2020 15,670 15,293 15,730 15,500
07-02-2020 16,026 15,620 16,026 15,702
06-02-2020 16,134 15,933 16,195 15,955
05-02-2020 15,898 15,898 16,100 15,950
04-02-2020 15,567 15,567 15,992 15,930
03-02-2020 15,462 15,391 15,480 15,405

Actuele Koers iShares MSCI Turkey UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
14,790 +0,105 14,810 14,731

Indices

AEX 591,74 -1,56 -0,26% 10:34
AEX GR 2.055,53 -4,81 -0,23% 10:19
Dutch15-index 16.353,20 -38,44 -0,23% 10:18
AMX 915,92 -4,11 -0,45% 10:34
ASCX 1.029,25 -4,45 -0,43% 10:19
BEL 20 3.895,26 -22,38 -0,57% 10:34
Germany30^ 12.998,70 -36,54 -0,28% 10:34
UK100 7.120,57 +8,04 +0,11% 10:34
Citi ESTOXX 50 3.633,91 +5,97 +0,16% 10:34
Euro30-index 18.678,94 -59,70 -0,32% 10:19
US30 28.070,62 +101,19 +0,36% 10:34
Nasd100 9.140,40 +58,41 +0,64% 10:34
Citi Nikkei Indicatie 22.498,74 +316,99 +1,43% 10:34
Citi S&P 500 Indicatie 3.239,27 +12,68 +0,39% 10:34
EUR/USD 1,0859 +0,0008 +0,07% 10:34
BUND 175,74 +0,12 +0,07% 10:34
Brent 55,61 +0,06 +0,11% 10:34
Gold spot 1.652,34 -6,91 -0,42% 10:34
WTI 51,29 +0,03 +0,06% 10:34