114,810
-1,520 (-1,31%)

Koers iShares $ Corporate Bond UETF

Laatste koers 114,810 Hoogste dagkoers (delayed) 116,090
Verschil -1,520 Laagste dagkoers (delayed) 114,810
Verschil % -1,31 Hoogste jaarkoers (delayed) 117,790
Open 116,090 Laagste jaarkoers (delayed) 98,010
Slot/vorige handelsdag 116,330 Volume 16.112
Laatste notering 15:43 Volume vorige handelsdag 47.301

Historie koers iShares $ Corporate Bond UETF

Datum Open Laag Hoog Slot koers
26-02-2020 116,500 115,980 116,600 116,330
25-02-2020 116,900 116,670 117,000 116,670
24-02-2020 117,790 116,800 117,790 116,840
21-02-2020 117,630 116,750 117,630 116,750
20-02-2020 116,970 116,620 117,080 116,940
19-02-2020 116,970 116,720 116,970 116,770
18-02-2020 116,570 116,570 117,010 116,650
17-02-2020 116,410 116,000 116,410 116,280
14-02-2020 116,390 116,000 116,390 116,210
13-02-2020 116,190 115,560 116,190 115,760
12-02-2020 115,070 114,880 115,280 115,220
11-02-2020 115,300 115,100 115,330 115,330
10-02-2020 115,130 114,820 115,270 115,270
07-02-2020 114,530 114,350 114,830 114,810
06-02-2020 113,840 113,830 114,060 114,060
05-02-2020 113,530 113,230 113,760 113,730
04-02-2020 113,570 113,130 113,570 113,510
03-02-2020 113,710 113,450 113,710 113,590

Actuele Koers iShares $ Corporate Bond UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
114,810 -1,520 116,090 114,810

Indices

AEX 557,04 -24,74 -4,25% 16:15
AEX GR 1.941,68 -78,67 -3,89% 16:00
Dutch15-index 15.509,22 -620,71 -3,85% 16:00
AMX 865,24 -50,24 -5,49% 16:16
ASCX 981,48 -36,23 -3,56% 16:01
BEL 20 3.626,78 -203,56 -5,31% 16:16
Germany30^ 12.308,10 -466,78 -3,65% 16:15
UK100 6.764,77 -181,60 -2,61% 16:15
Citi ESTOXX 50 3.441,99 -84,03 -2,38% 16:14
Euro30-index 17.753,99 -661,70 -3,59% 16:00
US30 26.334,91 -618,48 -2,29% 16:13
Nasd100 8.663,03 -207,24 -2,34% 16:14
Citi Nikkei Indicatie 21.677,06 -571,26 -2,57% 16:14
Citi S&P 500 Indicatie 3.041,77 -73,84 -2,37% 16:11
EUR/USD 1,0992 +0,0109 +1,00% 16:15
BUND 176,75 +0,91 +0,52% 16:15
Brent 50,96 -1,84 -3,48% 16:15
Gold spot 1.654,54 +13,59 +0,83% 16:15
WTI 46,44 -2,25 -4,62% 16:15