4,225
-0,093 (-2,16%)

Koers AMUNDI ETF MSCI EM MKTS

Laatste koers 4,225 Hoogste dagkoers (delayed) 4,278
Verschil -0,093 Laagste dagkoers (delayed) 4,219
Verschil % -2,16 Hoogste jaarkoers (delayed) 4,660
Open 4,278 Laagste jaarkoers (delayed) 3,790
Slot/vorige handelsdag 4,318 Volume 15.726.251
Laatste notering 14:42 Volume vorige handelsdag 596.847

Historie koers AMUNDI ETF MSCI EM MKTS

Datum Open Laag Hoog Slot koers
26-02-2020 4,287 4,233 4,342 4,318
25-02-2020 4,367 4,290 4,378 4,290
24-02-2020 4,380 4,275 4,380 4,301
21-02-2020 4,487 4,457 4,496 4,476
20-02-2020 4,578 4,498 4,578 4,498
19-02-2020 4,578 4,569 4,586 4,579
18-02-2020 4,527 4,518 4,548 4,530
17-02-2020 4,591 4,582 4,593 4,591
14-02-2020 4,576 4,556 4,581 4,560
13-02-2020 4,555 4,522 4,564 4,564
12-02-2020 4,556 4,544 4,583 4,582
11-02-2020 4,502 4,496 4,539 4,524
10-02-2020 4,451 4,435 4,456 4,456
07-02-2020 4,475 4,412 4,475 4,434
06-02-2020 4,510 4,475 4,513 4,488
05-02-2020 4,406 4,406 4,514 4,465
04-02-2020 4,388 4,388 4,442 4,442
03-02-2020 4,276 4,259 4,316 4,296

Actuele Koers AMUNDI ETF MSCI EM MKTS

Actuele koers Verschil Hoog (dag) Laag (dag)
4,225 -0,093 4,278 4,219

Indices

AEX 560,24 -21,54 -3,70% 15:00
AEX GR 1.952,31 -68,04 -3,37% 14:45
Dutch15-index 15.614,04 -515,89 -3,20% 14:45
AMX 870,14 -45,34 -4,95% 15:00
ASCX 987,09 -30,62 -3,01% 14:45
BEL 20 3.633,32 -197,02 -5,14% 15:00
Germany30^ 12.371,70 -403,18 -3,16% 15:00
UK100 6.813,18 -133,19 -1,92% 15:00
Citi ESTOXX 50 3.453,99 -72,03 -2,04% 15:00
Euro30-index 17.839,35 -576,35 -3,13% 14:45
US30 26.532,63 -420,76 -1,56% 15:00
Nasd100 8.683,38 -186,89 -2,11% 15:00
Citi Nikkei Indicatie 21.762,06 -486,26 -2,19% 15:00
Citi S&P 500 Indicatie 3.062,75 -52,86 -1,70% 15:00
EUR/USD 1,0976 +0,0093 +0,86% 15:00
BUND 176,54 +0,70 +0,40% 15:00
Brent 51,20 -1,60 -3,03% 15:00
Gold spot 1.652,07 +11,12 +0,68% 15:00
WTI 46,94 -1,75 -3,59% 15:00