20,167
+0,244 (+1,22%)

Koers XTR.MSCI JAPAN 4CEOH

Laatste koers 20,167 Hoogste dagkoers (delayed) 20,225
Verschil +0,244 Laagste dagkoers (delayed) 19,785
Verschil % +1,22 Hoogste jaarkoers (delayed) 21,807
Open 20,087 Laagste jaarkoers (delayed) 18,156
Slot/vorige handelsdag 19,924 Volume 243.460
Laatste notering 26 feb Volume vorige handelsdag 114.142

Historie koers XTR.MSCI JAPAN 4CEOH

Datum Open Laag Hoog Slot koers
26-02-2020 20,087 19,785 20,225 20,167
25-02-2020 20,378 19,882 20,378 19,924
24-02-2020 20,201 19,980 20,201 20,021
21-02-2020 20,878 20,768 20,969 20,898
20-02-2020 21,113 20,911 21,146 20,911
19-02-2020 20,961 20,930 21,159 21,155
18-02-2020 20,855 20,843 20,948 20,865
17-02-2020 21,147 21,122 21,147 21,135
14-02-2020 21,257 21,161 21,281 21,201
13-02-2020 21,376 21,237 21,411 21,411
12-02-2020 21,519 21,498 21,597 21,580
11-02-2020 21,667 21,607 21,706 21,650
10-02-2020 21,485 21,408 21,503 21,483
07-02-2020 21,642 21,536 21,694 21,608
06-02-2020 21,781 21,678 21,781 21,761
05-02-2020 21,286 21,286 21,591 21,561
04-02-2020 21,077 21,077 21,365 21,365
03-02-2020 20,883 20,800 20,969 20,877

Actuele Koers XTR.MSCI JAPAN 4CEOH

Actuele koers Verschil Hoog (dag) Laag (dag)
20,167 +0,244 20,225 19,785

Indices

AEX 557,43 -24,35 -4,19% 16:12
AEX GR 1.942,77 -77,58 -3,84% 15:57
Dutch15-index 15.520,59 -609,34 -3,78% 15:57
AMX 866,21 -49,27 -5,38% 16:12
ASCX 982,22 -35,49 -3,49% 15:57
BEL 20 3.626,58 -203,76 -5,32% 16:12
Germany30^ 12.319,10 -455,78 -3,57% 16:09
UK100 6.772,51 -173,86 -2,50% 16:09
Citi ESTOXX 50 3.434,99 -91,03 -2,58% 16:11
Euro30-index 17.772,04 -643,65 -3,50% 15:57
US30 26.307,92 -645,47 -2,39% 16:11
Nasd100 8.643,53 -226,74 -2,56% 16:12
Citi Nikkei Indicatie 21.657,06 -591,26 -2,66% 16:12
Citi S&P 500 Indicatie 3.041,77 -73,84 -2,37% 16:11
EUR/USD 1,0993 +0,0111 +1,02% 16:13
BUND 176,76 +0,92 +0,52% 16:12
Brent 51,04 -1,76 -3,33% 16:12
Gold spot 1.654,94 +13,99 +0,85% 16:13
WTI 46,55 -2,14 -4,40% 16:12