20,109
+0,355 (+1,80%)

Koers UBS MSCI Japan Soc Resp UETF

Laatste koers 20,109 Hoogste dagkoers (delayed) 20,109
Verschil +0,355 Laagste dagkoers (delayed) 20,109
Verschil % +1,80 Hoogste jaarkoers (delayed) 21,344
Open 20,109 Laagste jaarkoers (delayed) 17,308
Slot/vorige handelsdag 19,754 Volume 0
Laatste notering 09:05 Volume vorige handelsdag 493

Historie koers UBS MSCI Japan Soc Resp UETF

Datum Open Laag Hoog Slot koers
24-02-2020 19,754 19,754 19,754 19,754
21-02-2020 20,484 20,360 20,484 20,360
20-02-2020 20,757 20,532 20,757 20,532
19-02-2020 20,860 20,850 20,894 20,850
18-02-2020 20,682 20,682 20,784 20,715
17-02-2020 20,937 20,922 20,937 20,922
14-02-2020 21,017 20,947 21,044 20,947
13-02-2020 21,108 21,108 21,170 21,170
12-02-2020 21,138 21,138 21,233 21,210
11-02-2020 21,343 21,268 21,344 21,268
10-02-2020 21,070 21,070 21,155 21,155
07-02-2020 21,155 21,140 21,155 21,150
06-02-2020 21,259 21,259 21,319 21,319
05-02-2020 20,855 20,855 21,130 21,130
04-02-2020 20,699 20,699 20,933 20,933
03-02-2020 20,497 20,426 20,518 20,518

Actuele Koers UBS MSCI Japan Soc Resp UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
20,109 +0,355 20,109 20,109

Indices

AEX 589,21 -4,09 -0,69% 11:29
AEX GR 2.051,21 -9,13 -0,44% 11:14
Dutch15-index 16.313,89 -77,75 -0,47% 11:14
AMX 912,41 -7,62 -0,83% 11:29
ASCX 1.026,52 -7,18 -0,69% 11:14
BEL 20 3.870,31 -47,33 -1,21% 11:29
Germany30^ 12.940,30 -94,94 -0,73% 11:29
UK100 7.089,84 -22,69 -0,32% 11:28
Citi ESTOXX 50 3.615,91 -12,03 -0,33% 11:29
Euro30-index 18.631,37 -107,28 -0,57% 11:14
US30 28.002,63 +33,20 +0,12% 11:29
Nasd100 9.106,28 +24,29 +0,27% 11:29
Citi Nikkei Indicatie 22.393,74 +211,99 +0,96% 11:29
Citi S&P 500 Indicatie 3.231,02 +4,43 +0,14% 11:29
EUR/USD 1,0841 -0,0011 -0,10% 11:29
BUND 175,94 +0,32 +0,18% 11:29
Brent 55,60 +0,05 +0,09% 11:29
Gold spot 1.653,58 -5,67 -0,34% 11:29
WTI 51,22 -0,04 -0,08% 11:29