17,664
+0,060 (+0,34%)

Koers UBS MSCI USA Soc Resp UETF

Laatste koers 17,664 Hoogste dagkoers (delayed) 17,664
Verschil +0,060 Laagste dagkoers (delayed) 17,664
Verschil % +0,34 Hoogste jaarkoers (delayed) 18,312
Open 17,664 Laagste jaarkoers (delayed) 14,984
Slot/vorige handelsdag 17,604 Volume 0
Laatste notering 09:05 Volume vorige handelsdag 0

Historie koers UBS MSCI USA Soc Resp UETF

Datum Open Laag Hoog Slot koers
24-02-2020 17,794 17,604 17,794 17,604
21-02-2020 18,124 18,124 18,138 18,138
20-02-2020 18,298 18,062 18,298 18,062
19-02-2020 18,228 18,228 18,312 18,312
18-02-2020 18,110 18,108 18,110 18,108
17-02-2020 18,238 18,238 18,238 18,238
14-02-2020 18,176 18,176 18,178 18,178
13-02-2020 18,022 18,022 18,134 18,134
12-02-2020 18,068 18,068 18,078 18,078
11-02-2020 18,008 18,008 18,042 18,042
10-02-2020 17,822 17,822 17,890 17,890
07-02-2020 17,914 17,876 17,914 17,876
06-02-2020 17,990 17,950 17,990 17,950
05-02-2020 17,742 17,742 17,856 17,856
04-02-2020 17,614 17,614 17,816 17,816
03-02-2020 17,384 17,384 17,448 17,448

Actuele Koers UBS MSCI USA Soc Resp UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
17,664 +0,060 17,664 17,664

Indices

AEX 591,46 -1,84 -0,31% 11:05
AEX GR 2.056,93 -3,41 -0,17% 10:50
Dutch15-index 16.364,87 -26,77 -0,16% 10:50
AMX 914,75 -5,28 -0,57% 11:05
ASCX 1.028,52 -5,18 -0,50% 10:50
BEL 20 3.889,14 -28,50 -0,73% 11:05
Germany30^ 12.985,50 -49,74 -0,38% 11:05
UK100 7.108,77 -3,76 -0,05% 11:05
Citi ESTOXX 50 3.629,91 +1,97 +0,05% 11:05
Euro30-index 18.680,16 -58,49 -0,31% 10:50
US30 28.036,62 +67,19 +0,24% 11:05
Nasd100 9.127,15 +45,16 +0,50% 11:05
Citi Nikkei Indicatie 22.453,74 +271,99 +1,23% 11:05
Citi S&P 500 Indicatie 3.234,89 +8,30 +0,26% 11:05
EUR/USD 1,0846 -0,0006 -0,05% 11:05
BUND 175,86 +0,24 +0,14% 11:05
Brent 55,72 +0,17 +0,31% 11:05
Gold spot 1.651,59 -7,66 -0,46% 11:05
WTI 51,35 +0,09 +0,18% 11:05