36,625
+0,160 (+0,44%)

Koers UBS Euro Stoxx 50 UETF

Laatste koers 36,625 Hoogste dagkoers (delayed) 36,625
Verschil +0,160 Laagste dagkoers (delayed) 36,625
Verschil % +0,44 Hoogste jaarkoers (delayed) 38,595
Open 36,625 Laagste jaarkoers (delayed) 32,615
Slot/vorige handelsdag 36,465 Volume 0
Laatste notering 09:05 Volume vorige handelsdag 40

Historie koers UBS Euro Stoxx 50 UETF

Datum Open Laag Hoog Slot koers
24-02-2020 37,020 36,465 37,020 36,465
21-02-2020 37,985 37,970 37,985 37,970
20-02-2020 38,525 38,205 38,525 38,205
19-02-2020 38,465 38,465 38,595 38,595
18-02-2020 38,250 38,250 38,325 38,325
17-02-2020 38,410 38,410 38,470 38,470
14-02-2020 38,405 38,355 38,405 38,355
13-02-2020 38,330 38,060 38,415 38,415
12-02-2020 38,300 38,300 38,485 38,485
11-02-2020 38,135 38,135 38,215 38,215
10-02-2020 37,830 37,830 37,890 37,890
07-02-2020 37,910 37,910 37,940 37,940
06-02-2020 37,995 37,970 37,995 37,995
05-02-2020 37,120 37,120 37,710 37,710
04-02-2020 36,755 36,755 37,240 37,240
03-02-2020 36,475 36,475 36,530 36,530

Actuele Koers UBS Euro Stoxx 50 UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
36,625 +0,160 36,625 36,625

Indices

AEX 593,02 -0,28 -0,05% 09:47
AEX GR 2.066,44 +6,10 +0,30% 09:31
Dutch15-index 16.447,87 +56,23 +0,34% 09:31
AMX 918,82 -1,21 -0,13% 09:47
ASCX 1.037,47 +3,77 +0,36% 09:32
BEL 20 3.917,48 -0,16 0,00% 09:47
Germany30^ 13.025,50 -9,74 -0,07% 09:46
UK100 7.152,38 +39,85 +0,56% 09:46
Citi ESTOXX 50 3.641,91 +13,97 +0,39% 09:46
Euro30-index 18.761,59 +22,94 +0,12% 09:31
US30 28.090,62 +121,19 +0,43% 09:47
Nasd100 9.146,52 +64,53 +0,71% 09:46
Citi Nikkei Indicatie 22.573,75 +392,00 +1,77% 09:46
Citi S&P 500 Indicatie 3.242,26 +15,67 +0,49% 09:47
EUR/USD 1,0866 +0,0014 +0,13% 09:46
BUND 175,71 +0,09 +0,05% 09:46
Brent 55,86 +0,31 +0,56% 09:47
Gold spot 1.651,24 -8,02 -0,48% 09:47
WTI 51,40 +0,14 +0,27% 09:46