115,280
-4,520 (-3,77%)

Koers UBS MSCI USA Soc Resp UETF

Laatste koers 115,280 Hoogste dagkoers (delayed) 116,940
Verschil -4,520 Laagste dagkoers (delayed) 115,280
Verschil % -3,77 Hoogste jaarkoers (delayed) 128,220
Open 116,940 Laagste jaarkoers (delayed) 98,070
Slot/vorige handelsdag 119,800 Volume 3.078
Laatste notering 14:20 Volume vorige handelsdag 7.957

Historie koers UBS MSCI USA Soc Resp UETF

Datum Open Laag Hoog Slot koers
26-02-2020 118,900 118,200 120,040 119,800
25-02-2020 123,140 120,000 123,140 120,540
24-02-2020 124,620 122,640 124,620 122,640
21-02-2020 126,800 126,300 127,400 126,300
20-02-2020 128,100 126,580 128,100 126,580
19-02-2020 127,540 127,360 128,220 128,220
18-02-2020 126,780 126,480 127,380 126,640
17-02-2020 127,140 127,080 127,220 127,200
14-02-2020 126,680 126,440 126,800 126,700
13-02-2020 125,180 125,120 126,340 126,340
12-02-2020 125,120 125,120 125,620 125,440
11-02-2020 124,460 124,460 125,080 124,900
10-02-2020 123,280 123,020 123,920 123,920
07-02-2020 123,480 123,100 123,600 123,380
06-02-2020 123,680 123,280 123,680 123,620
05-02-2020 121,440 121,440 122,940 122,680
04-02-2020 120,460 120,460 122,000 122,000
03-02-2020 118,540 118,540 119,240 119,240

Actuele Koers UBS MSCI USA Soc Resp UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
115,280 -4,520 116,940 115,280

Indices

AEX 558,00 -23,78 -4,09% 15:17
AEX GR 1.943,10 -77,25 -3,82% 15:02
Dutch15-index 15.534,34 -595,59 -3,69% 15:02
AMX 866,58 -48,90 -5,34% 15:17
ASCX 987,49 -30,22 -2,97% 15:02
BEL 20 3.611,13 -219,21 -5,72% 15:17
Germany30^ 12.319,60 -455,28 -3,56% 15:17
UK100 6.799,65 -146,72 -2,11% 15:17
Citi ESTOXX 50 3.439,99 -86,03 -2,44% 15:17
Euro30-index 17.755,46 -660,23 -3,59% 15:02
US30 26.483,64 -469,75 -1,74% 15:17
Nasd100 8.661,88 -208,39 -2,35% 15:17
Citi Nikkei Indicatie 21.737,06 -511,26 -2,30% 15:17
Citi S&P 500 Indicatie 3.056,88 -58,73 -1,89% 15:17
EUR/USD 1,0969 +0,0087 +0,80% 15:17
BUND 176,67 +0,83 +0,47% 15:17
Brent 50,71 -2,09 -3,96% 15:17
Gold spot 1.652,84 +11,89 +0,72% 15:17
WTI 46,36 -2,33 -4,79% 15:17