87,200
-0,500 (-0,57%)

Koers Vanguard FTSE All-World UETF

Laatste koers 87,200 Hoogste dagkoers (delayed) 87,950
Verschil -0,500 Laagste dagkoers (delayed) 86,850
Verschil % -0,57 Hoogste jaarkoers (delayed) 88,860
Open 87,680 Laagste jaarkoers (delayed) 72,380
Slot/vorige handelsdag 87,700 Volume 20.335
Laatste notering 21 feb Volume vorige handelsdag 27.466

Historie koers Vanguard FTSE All-World UETF

Datum Open Laag Hoog Slot koers
21-02-2020 87,680 86,850 87,950 87,200
20-02-2020 88,800 87,700 88,800 87,700
19-02-2020 88,560 88,400 88,860 88,840
18-02-2020 87,900 87,730 88,360 87,950
17-02-2020 88,510 88,380 88,600 88,560
14-02-2020 88,360 88,020 88,490 88,240
13-02-2020 87,800 87,320 88,290 88,290
12-02-2020 87,670 87,550 88,110 88,070
11-02-2020 87,300 87,270 87,780 87,520
10-02-2020 86,360 86,120 86,820 86,810
07-02-2020 86,630 86,120 86,700 86,550
06-02-2020 86,730 86,300 86,880 86,710
05-02-2020 85,040 85,000 86,310 86,080
04-02-2020 84,430 84,310 85,360 85,360
03-02-2020 83,500 83,200 84,390 83,720

Actuele Koers Vanguard FTSE All-World UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
87,200 -0,500 87,950 86,850

Indices

AEX 617,33 -4,79 -0,77% 21 feb
AEX GR 2.143,79 -16,66 -0,77% 21 feb
Dutch15-index 16.948,53 -184,63 -1,08% 21 feb
AMX 963,71 -9,85 -1,01% 21 feb
ASCX 1.075,09 -6,16 -0,57% 21 feb
BEL 20 4.078,44 -40,60 -0,99% 21 feb
Germany30^ 13.550,60 -113,40 -0,83% 08:32
UK100 7.396,36 0,00 0,00% 21 feb
Citi ESTOXX 50 3.792,84 -47,07 -1,23% 21 feb
Euro30-index 19.531,64 -215,37 -1,09% 21 feb
US30 28.995,97 0,00 0,00% 21 feb
Nasd100 9.444,16 0,00 0,00% 21 feb
Citi Nikkei Indicatie 23.226,99 -325,25 -1,38% 21 feb
Citi S&P 500 Indicatie 3.336,72 -35,00 -1,04% 21 feb
EUR/USD 1,0848 +0,0060 +0,56% 21 feb
BUND 174,96 0,00 0,00% 21 feb
Brent 57,77 0,00 0,00% 21 feb
Gold spot 1.643,40 0,00 0,00% 21 feb
WTI 53,30 0,00 0,00% 21 feb