552,23
-5,17 (-0,93%)

Opties AEX

Oktober 2020 (AEX / A22) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
A22
3,000
11
3,250
21
3,200
11:05
1
317
550,000
22 okt
0,490
13
0,570
2
0,500
11:04
1
583
Put
A22
Call
A22
2,250
11
2,450
11
2,500
11:06
1
183
551,000
22 okt
0,710
25
0,830
3
0,780
11:09
1
153
Put
A22
Call
A22
1,600
11
1,850
21
1,700
11:09
1
367
552,000
22 okt
1,080
13
1,210
2
1,110
11:04
2
874
Put
A22
Call
A22
1,100
11
1,320
11
1,180
11:09
1
359
553,000
22 okt
1,550
1
1,750
14
1,550
11:09
1
67
Put
A22
Call
A22
0,730
12
0,840
3
0,780
11:09
1
296
554,000
22 okt
2,100
11
2,350
24
2,100
11:04
2
217
Put
A22

Oktober 2020 (AEX / AX4) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AX4
4,850
11
5,050
11
5,040
11:08
3
72
550,000
23 okt
2,400
59
2,550
3
2,450
11:07
2
248
Put
AX4
Call
AX4
4,200
23
4,450
21
4,950
10:23
1
21
551,000
23 okt
2,800
11
3,000
35
2,860
11:04
2
3
Put
AX4
Call
AX4
3,650
11
3,850
48
3,700
11:09
1
154
552,000
23 okt
3,200
28
3,400
30
2,990
10:41
2
183
Put
AX4
Call
AX4
3,100
47
3,300
11
3,700
10:55
1
18
553,000
23 okt
3,650
35
3,900
34
3,750
11:09
1
5
Put
AX4
Call
AX4
2,650
15
2,750
7
2,800
11:05
1
140
554,000
23 okt
4,150
23
4,400
21
4,200
11:04
1
150
Put
AX4

Oktober 2020 (AEX / AX5) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AX5
9,950
11
10,200
11
10,650
10:21
1
1
548,000
30 okt
6,100
11
6,300
11
5,980
10:51
20
83
Put
AX5
Call
AX5
8,750
21
9,000
21
9,400
10:15
4
11
550,000
30 okt
6,900
13
7,100
11
6,700
10:59
1
307
Put
AX5
Call
AX5
7,600
21
7,850
38
8,500
10:33
1
4
552,000
30 okt
7,700
11
7,950
48
7,550
11:00
10
82
Put
AX5
Call
AX5
6,550
21
6,750
11
6,850
11:03
1
61
554,000
30 okt
8,650
11
8,900
21
8,450
10:50
1
100
Put
AX5
Call
AX5
5,600
11
5,800
11
6,250
10:35
12
24
556,000
30 okt
9,700
11
9,950
31
9,800
11:09
2
62
Put
AX5

November 2020 (AEX / AEX) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AEX
22,050
40
22,400
40
22,750
10:50
1
49
540,000
20 nov
11,300
78
11,450
16
11,250
10:43
1
228
Put
AEX
Call
AEX
18,750
47
19,000
35
19,250
10:56
5
30
545,000
20 nov
13,000
14
13,150
16
12,250
10:31
10
134
Put
AEX
Call
AEX
15,650
63
15,850
13
15,750
11:09
1
310
550,000
20 nov
14,900
13
15,100
61
15,000
11:09
1
306
Put
AEX
Call
AEX
12,900
11
13,000
7
13,050
11:04
1
239
555,000
20 nov
17,050
39
17,300
46
17,150
11:09
6
81
Put
AEX
Call
AEX
10,350
14
10,450
14
10,500
11:04
1
586
560,000
20 nov
19,500
42
19,800
40
19,200
10:59
1
184
Put
AEX

November 2020 (AEX / MOA) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
MOA
21,900
100
22,400
100
540,000
20 nov
11,250
100
11,500
100
Put
MOA
Call
MOA
18,700
100
19,050
100
18,070
09:24
1
1
545,000
20 nov
12,900
100
13,200
100
12,550
09:01
1
3
Put
MOA
Call
MOA
15,650
100
15,900
100
15,160
09:53
1
1
550,000
20 nov
14,850
100
15,150
100
16,150
09:48
1
2
Put
MOA
Call
MOA
12,800
100
13,100
100
12,310
09:53
1
2
555,000
20 nov
16,950
100
17,350
100
Put
MOA
Call
MOA
10,300
100
10,500
100
10,800
10:05
1
1
560,000
20 nov
19,400
100
19,800
100
20,500
09:33
2
2
Put
MOA

December 2020 (AEX / AEX) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AEX
27,100
40
27,450
11
27,750
10:40
2
14
540,000
18 dec
16,650
11
16,800
13
16,700
10:13
55
156
Put
AEX
Call
AEX
23,850
34
24,100
17
24,300
10:13
3
12
545,000
18 dec
18,350
13
18,600
46
18,000
10:24
2
5
Put
AEX
Call
AEX
20,850
13
21,050
15
21,270
11:01
1
59
550,000
18 dec
20,300
44
20,500
3
20,350
11:04
2
708
Put
AEX
Call
AEX
18,000
11
18,200
18
18,650
10:37
1
139
555,000
18 dec
22,400
41
22,700
41
22,080
10:54
2
53
Put
AEX
Call
AEX
15,350
13
15,550
17
15,500
11:06
1
144
560,000
18 dec
24,800
11
25,150
40
24,150
10:34
1
148
Put
AEX

December 2020 (AEX / MOA) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
MOA
26,950
100
27,500
100
540,000
18 dec
16,550
100
16,900
100
Put
MOA
Call
MOA
23,750
100
24,200
100
545,000
18 dec
18,300
100
18,650
100
Put
MOA
Call
MOA
20,700
100
21,200
100
21,270
10:51
4
8
550,000
18 dec
20,200
100
20,700
100
19,900
10:52
4
9
Put
MOA
Call
MOA
17,900
100
18,300
100
555,000
18 dec
Call
MOA
15,300
100
15,600
100
560,000
18 dec
24,650
100
25,200
100
Put
MOA

Januari 2021 (AEX / AEX) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
540,000
15 jan
Put
AEX
550,000
15 jan
26,000
3
24,600
09:37
1
3
Put
AEX
555,000
15 jan
Put
AEX
560,000
15 jan
Put
AEX
Call
AEX
565,000
15 jan

Maart 2021 (AEX / AEX) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AEX
50,000
11
50,750
11
520,000
19 mrt
21,200
11
21,600
21
21,800
09:55
1
13
Put
AEX
Call
AEX
36,300
40
36,950
11
37,800
10:29
2
12
540,000
19 mrt
27,450
11
27,700
1
27,500
11:03
1
11
Put
AEX
Call
AEX
24,550
40
25,050
11
25,000
11:03
1
13
560,000
19 mrt
35,600
11
36,250
40
35,150
10:57
1
6
Put
AEX
Call
AEX
15,200
11
15,500
11
15,750
10:38
1
10
580,000
19 mrt
46,100
11
46,900
40
45,500
10:04
1
35
Put
AEX
Call
AEX
8,500
31
8,700
10
8,950
10:33
1
84
600,000
19 mrt
59,450
11
60,350
11
60,100
09:03
1
1
Put
AEX

Juni 2021 (AEX / AEX) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AEX
51,900
30
52,900
30
520,000
18 jun
29,450
11
30,000
21
29,290
10:45
1
32
Put
AEX
Call
AEX
39,000
40
39,750
30
38,500
09:12
1
2
540,000
18 jun
36,500
30
37,100
11
36,400
10:01
1
5
Put
AEX
Call
AEX
33,150
40
33,900
30
550,000
18 jun
40,700
11
41,300
21
40,600
10:41
2
2
Put
AEX
Call
AEX
27,900
11
28,500
11
560,000
18 jun
45,300
30
46,050
21
45,240
10:45
1
5
Put
AEX
Call
AEX
18,800
21
19,350
30
18,850
09:20
1
3
580,000
18 jun
56,150
30
57,150
40
Put
AEX

September 2021 (AEX / AEX) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AEX
54,900
29
56,250
29
520,000
17 sep
35,750
29
36,550
10
Put
AEX
Call
AEX
42,600
10
43,650
10
42,000
09:46
1
5
540,000
17 sep
43,350
29
44,300
29
Put
AEX
Call
AEX
31,650
29
32,600
10
560,000
17 sep
Call
AEX
22,550
40
23,350
10
22,650
09:10
1
1
580,000
17 sep
63,250
29
64,550
29
Put
AEX
Call
AEX
15,300
29
15,950
10
600,000
17 sep

December 2021 (AEX / AEX) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AEX
109,000
21
111,350
11
450,000
17 dec
21,900
11
22,650
11
Put
AEX
Call
AEX
71,600
11
73,050
11
73,240
10:04
1
2
500,000
17 dec
34,300
11
35,200
11
35,000
09:39
2
2
Put
AEX
Call
AEX
40,400
11
41,550
11
40,500
09:53
3
14
550,000
17 dec
53,150
11
54,300
11
54,500
09:10
2
6
Put
AEX
Call
AEX
18,550
11
19,450
11
19,280
10:57
5
11
600,000
17 dec
81,400
11
82,850
11
84,100
09:13
1
1
Put
AEX
Call
AEX
6,650
10
7,600
29
7,470
10:39
5
6
650,000
17 dec
119,650
30
122,100
30
Put
AEX

Juni 2022 (AEX / AEX) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AEX
108,950
29
111,950
29
109,000
09:11
1
1
450,000
17 jun
29,000
10
30,150
10
Put
AEX
Call
AEX
73,100
10
75,250
10
500,000
17 jun
43,100
10
44,550
10
44,500
09:21
5
5
Put
AEX
Call
AEX
43,450
10
45,150
10
550,000
17 jun
63,600
10
65,350
10
65,100
09:50
1
1
Put
AEX
Call
AEX
22,100
10
23,500
10
600,000
17 jun
92,500
10
94,600
10
Put
AEX
Call
AEX
9,850
2
10,550
2
10,050
09:25
2
2
650,000
17 jun
129,550
29
133,200
29
Put
AEX

December 2022 (AEX / AEX) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AEX
109,900
10
113,200
29
450,000
16 dec
35,000
10
36,500
10
Put
AEX
Call
AEX
75,150
10
77,650
29
500,000
16 dec
50,450
10
52,250
10
Put
AEX
Call
AEX
46,550
10
48,650
29
47,500
09:48
1
2
550,000
16 dec
72,150
10
74,200
10
Put
AEX
Call
AEX
25,650
10
27,450
10
26,780
10:57
5
7
600,000
16 dec
101,550
29
104,050
10
Put
AEX
Call
AEX
12,750
1
13,750
1
13,400
11:06
1
3
650,000
16 dec
138,650
29
141,900
10
Put
AEX

December 2023 (AEX / AEX) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AEX
109,700
10
113,300
10
112,300
10:35
1
1
450,000
15 dec
45,900
10
47,900
10
Put
AEX
Call
AEX
78,050
10
80,450
10
79,500
09:03
2
2
500,000
15 dec
64,250
10
67,000
10
Put
AEX
Call
AEX
51,200
10
53,950
10
550,000
15 dec
88,500
10
90,000
1
Put
AEX
Call
AEX
31,250
13
33,650
10
32,500
10:33
2
3
600,000
15 dec
119,100
10
122,050
10
Put
AEX
Call
AEX
18,000
10
20,050
10
650,000
15 dec
156,250
10
159,850
10
Put
AEX

December 2024 (AEX / AEX) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AEX
110,500
10
114,000
10
111,500
09:25
2
2
450,000
20 dec
56,100
10
58,950
10
Put
AEX
Call
AEX
80,500
10
83,450
10
500,000
20 dec
76,700
10
80,050
10
77,350
10:29
20
20
Put
AEX
Call
AEX
55,350
10
57,100
3
56,000
09:13
1
4
550,000
20 dec
103,050
10
106,000
10
Put
AEX
Call
AEX
36,500
3
39,150
10
38,300
10:34
1
2
600,000
20 dec
134,750
10
138,200
10
Put
AEX
Call
AEX
23,050
10
25,500
10
24,200
10:51
1
1
650,000
20 dec
172,150
10
176,150
10
Put
AEX

Indices

AEX 552,11 -5,29 -0,95% 11:24
AEX GR 1.952,73 -16,55 -0,84% 11:10
Dutch15-index 16.082,02 -123,50 -0,76% 11:09
AMX 822,10 -8,56 -1,03% 11:24
ASCX 928,35 -3,76 -0,40% 11:09
BEL 20 3.162,21 -39,03 -1,22% 11:24
Germany30^ 12.450,50 -107,14 -0,85% 11:24
UK100 5.742,62 -12,32 -0,21% 11:24
Citi ESTOXX 50 3.154,16 -18,54 -0,58% 11:24
Euro30-index 16.124,86 -74,46 -0,46% 11:09
US30^ 28.148,09 -68,33 -0,24% 11:24
Nasd100^ 11.662,95 -2,21 -0,02% 11:25
Japan225^ 23.514,53 -35,68 -0,15% 11:23
US500^ 3.429,43 -5,84 -0,17% 11:24
EUR/USD 1,1840 -0,0021 -0,18% 11:25
BUND 175,54 -0,02 -0,01% 11:24
Brent 42,15 +0,07 +0,17% 11:24
Gold spot 1.917,21 -7,30 -0,38% 11:24
WTI 40,09 +0,06 +0,15% 11:24