Alle opties voor het Index AEX. Call, put, strikes en data

December 2025 (AEX / A16)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call A16	1,500 73	1,600 9	1,600 09:47	3 189	941,000 16 dec	1,750 52	1,900 75	1,850 09:46	4 135	Put A16	watchlist
watchlist	Call A16	1,080 11	1,170 18	1,100 09:46	1 354	942,000 16 dec	2,350 46	2,500 11	2,500 09:47	1 177	Put A16	watchlist
watchlist	Call A16	0,810 16	0,880 16	0,950 09:42	4 202	943,000 16 dec	3,000 46	3,200 11	3,350 09:44	1 95	Put A16	watchlist
watchlist	Call A16	0,500 4	0,530 4	0,540 09:47	4 101	944,000 16 dec	3,650 11	3,950 46	4,000 09:44	1 43	Put A16	watchlist
watchlist	Call A16	0,330 19	0,360 5	0,350 09:48	3 193	945,000 16 dec	4,450 26	4,750 26	4,550 09:38	10 130	Put A16	watchlist
watchlist	Call A16	0,230 6	0,250 6	0,230 09:46	1 316	946,000 16 dec	5,300 26	5,700 26	5,900 09:44	1 38	Put A16	watchlist

Meer opties

Optietips van IEX.nl

Bekijk de optietips op IEX.nl

Hildo Laman

10 dec

Optietip 101: herwaardering van het geplaagde Bayer

Hildo Laman

03 dec

Optietip 100: na 1400% winst verder met zilver (SLV)

Hildo Laman

26 nov

Optietip 99: Koersherstel voor Meta in 2026

December 2025 (AEX / A17)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call A17	3,700 40	4,000 25	3,200 09:41	2 8	941,000 17 dec	2,300 63	2,550 29	2,700 09:52	1 7	Put A17	watchlist
watchlist	Call A17	3,250 57	3,600 57	2,350 09:32	65 77	942,000 17 dec	2,800 21	3,000 20	3,200 09:52	1 4	Put A17	watchlist
watchlist	Call A17	2,650 47	2,850 8	2,050 09:40	2 5	943,000 17 dec
watchlist	Call A17	2,150 46	2,600 46	2,200 09:55	1 114	944,000 17 dec	3,800 15	4,050 40	4,590 09:16	1 1	Put A17	watchlist
watchlist	Call A17	1,700 57	1,900 6	1,190 09:35	4 5	945,000 17 dec	4,350 36	4,650 51	5,450 09:45	1 1	Put A17	watchlist
watchlist	Call A17	1,480 5	1,700 4	1,140 09:49	1 4	946,000 17 dec	5,000 36	5,300 11	6,200 09:12	1 2	Put A17	watchlist

Meer opties

December 2025 (AEX / AEX)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call AEX	6,000 45	6,200 46	6,100 09:48	1 291	940,000 19 dec	4,200 47	4,350 112	4,200 09:54	1 297	Put AEX	watchlist
watchlist	Call AEX	4,750 51	4,950 151	4,900 09:47	1 30	942,000 19 dec	5,750 5	5,900 27	5,750 09:38	1 25	Put AEX	watchlist
watchlist	Call AEX	3,800 135	3,900 2	3,900 09:21	1 3	944,000 19 dec	6,750 40	7,000 41	6,750 09:40	1 45	Put AEX	watchlist
watchlist	Call AEX	3,600 4	3,700 4	3,500 09:47	5 90	945,000 19 dec	6,550 26	6,750 15	6,750 09:54	1 60	Put AEX	watchlist
watchlist	Call AEX	3,100 35	3,250 135	3,150 09:46	3 11	946,000 19 dec	7,950 40	8,200 15	7,850 09:15	2 21	Put AEX	watchlist
watchlist	Call AEX	2,450 2	2,550 135	2,550 09:40	2 22	948,000 19 dec	9,100 15	9,350 40	9,200 09:41	1 3	Put AEX	watchlist

Meer opties

December 2025 (AEX / MOA)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call MOA	5,850 15	6,300 15	5,950 09:28	1 3	940,000 19 dec	4,100 15	4,450 15	4,950 09:30	1 2	Put MOA	watchlist
watchlist	Call MOA	4,700 15	5,000 15			942,000 19 dec	5,450 15	5,900 15			Put MOA	watchlist
watchlist	Call MOA	3,750 15	4,150 15	3,700 09:32	1 1	944,000 19 dec	6,650 15	7,150 15			Put MOA	watchlist
watchlist	Call MOA	3,450 15	3,800 15	3,500 09:10	1 1	945,000 19 dec	6,400 15	6,900 15			Put MOA	watchlist
watchlist	Call MOA	2,950 15	3,250 15			946,000 19 dec	7,800 15	8,400 15			Put MOA	watchlist
watchlist	Call MOA	2,350 15	2,600 15	2,450 09:13	1 1	948,000 19 dec	9,150 15	9,700 15			Put MOA	watchlist

Meer opties

December 2025 (AEX / AX4)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call AX4	7,150 25	7,350 40	7,050 09:22	1 1	940,000 23 dec	5,700 25	5,950 96	6,000 09:44	1 44	Put AX4	watchlist
watchlist	Call AX4	6,000 46	6,250 40	6,350 09:43	2 4	942,000 23 dec	6,500 25	6,750 40	6,900 09:21	1 2	Put AX4	watchlist
watchlist	Call AX4	5,150 46	5,400 40			944,000 23 dec	7,650 25	7,900 40	7,350 09:10	5 10	Put AX4	watchlist
watchlist	Call AX4	4,600 46	4,850 61			945,000 23 dec	8,000 25	8,250 60			Put AX4	watchlist
watchlist	Call AX4	4,150 46	4,400 46	4,100 09:35	2 11	946,000 23 dec	8,750 40	9,000 40	9,100 09:31	1 4	Put AX4	watchlist
watchlist	Call AX4	3,500 25	3,700 46	3,480 09:48	3 3	948,000 23 dec	10,000 25	10,300 25			Put AX4	watchlist

Meer opties

December 2025 (AEX / AEOM)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
						935,000 30 dec	4,950 22	5,200 22	5,150 09:27	2 2	Put AEOM	watchlist
						940,000 30 dec	6,700 22	6,950 22			Put AEOM	watchlist
watchlist	Call AEOM	8,100 37	8,450 37	7,550 09:12	2 2	942,000 30 dec
watchlist	Call AEOM	5,750 22	6,050 37			945,000 30 dec	9,000 47	9,350 47	9,250 09:12	1 2	Put AEOM	watchlist
watchlist	Call AEOM	3,750 22	4,000 22	3,700 09:22	1 1	950,000 30 dec	12,050 25	12,450 10			Put AEOM	watchlist
watchlist	Call AEOM	2,350 22	2,600 22			955,000 30 dec

Meer opties

Januari 2026 (AEX / AX1)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Puts	Acties puts
watchlist	Call AX1	16,450 10	16,850 10			930,000 02 jan	4,350 47	4,550 22	Put AX1	watchlist
watchlist	Call AX1	12,700 22	12,950 15			935,000 02 jan	5,750 22	5,950 37	Put AX1	watchlist
watchlist	Call AX1	9,700 22	9,900 15			940,000 02 jan	7,550 22	7,750 22	Put AX1	watchlist
watchlist	Call AX1	6,850 22	7,050 22			945,000 02 jan	9,700 22	9,950 22	Put AX1	watchlist
watchlist	Call AX1	4,750 22	4,950 37	4,700 09:34	1 4	950,000 02 jan	12,550 25	12,900 10	Put AX1	watchlist
watchlist	Call AX1	3,100 22	3,300 37	3,700 09:09	1 1	955,000 02 jan	15,850 25	16,250 25	Put AX1	watchlist

Meer opties

Januari 2026 (AEX / AEX)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call AEX	21,650 15	21,950 46	21,980 09:20	1 3	930,000 16 jan	8,000 58	8,150 43	8,600 09:45	1 15	Put AEX	watchlist
watchlist	Call AEX	18,250 15	18,500 58	18,250 09:38	15 15	935,000 16 jan	9,500 43	9,650 21			Put AEX	watchlist
watchlist	Call AEX	15,050 58	15,300 58	15,200 09:48	10 97	940,000 16 jan	11,900 43	12,100 58	12,000 09:47	1 42	Put AEX	watchlist
watchlist	Call AEX	12,300 36	12,500 58	12,350 09:27	1 14	945,000 16 jan	13,300 43	13,500 58	14,100 09:47	2 11	Put AEX	watchlist
watchlist	Call AEX	9,800 58	9,950 43	10,000 09:42	5 66	950,000 16 jan	15,750 58	15,950 15	16,000 09:54	1 112	Put AEX	watchlist
watchlist	Call AEX	7,750 58	7,900 43	7,750 09:38	21 32	955,000 16 jan	18,550 37	18,800 15			Put AEX	watchlist

Meer opties

Januari 2026 (AEX / MOA)

Acties calls	Calls	Bied	Laat	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call MOA	22,250 15	22,850 15	930,000 16 jan	8,250 15	8,600 15			Put MOA	watchlist
				935,000 16 jan	9,800 15	10,150 15			Put MOA	watchlist
watchlist	Call MOA	15,600 15	16,100 15	940,000 16 jan	11,600 15	12,000 15			Put MOA	watchlist
watchlist	Call MOA	12,650 15	13,100 15	945,000 16 jan	13,750 15	14,200 15	13,500 09:02	1 1	Put MOA	watchlist
watchlist	Call MOA	9,600 15	10,000 15	950,000 16 jan	16,250 15	16,500 1			Put MOA	watchlist
watchlist	Call MOA	8,050 15	8,350 15	955,000 16 jan	19,100 15	19,700 15			Put MOA	watchlist

Meer opties

Januari 2026 (AEX / AEOM)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
						920,000 30 jan	9,600 37	9,950 15			Put AEOM	watchlist
						925,000 30 jan	10,750 37	11,150 15			Put AEOM	watchlist
						940,000 30 jan	15,800 37	16,300 22			Put AEOM	watchlist
watchlist	Call AEOM	16,850 22	17,350 22	16,950 09:34	1 1	945,000 30 jan	17,750 47	18,300 22	18,000 09:19	1 1	Put AEOM	watchlist
watchlist	Call AEOM	14,350 37	14,850 22			950,000 30 jan
watchlist	Call AEOM	10,050 15	10,450 37			960,000 30 jan

Meer opties

Februari 2026 (AEX / AEX)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call AEX	30,550 15	30,950 25			930,000 20 feb	16,150 15	16,400 15			Put AEX	watchlist
watchlist	Call AEX	27,300 65	27,650 15			935,000 20 feb	17,900 15	18,150 65			Put AEX	watchlist
watchlist	Call AEX	24,200 65	24,550 15			940,000 20 feb	19,800 15	20,050 20	20,200 09:44	2 16	Put AEX	watchlist
watchlist	Call AEX	20,800 15	21,050 15	20,800 09:26	1 2	945,000 20 feb	22,100 50	22,450 50	22,500 09:27	1 4	Put AEX	watchlist
watchlist	Call AEX	18,700 65	18,950 20	18,400 09:41	8 21	950,000 20 feb	24,350 15	24,650 15			Put AEX	watchlist
watchlist	Call AEX	15,700 15	15,950 15			955,000 20 feb	27,000 65	27,350 15			Put AEX	watchlist

Meer opties

Februari 2026 (AEX / MOA)

Acties calls	Calls	Bied	Laat	Uitoefenprijs	Bied	Laat	Puts	Acties puts
				930,000 20 feb	15,700 15	16,200 15	Put MOA	watchlist
				935,000 20 feb	17,350 15	17,900 15	Put MOA	watchlist
watchlist	Call MOA	23,500 15	24,050 15	940,000 20 feb	19,250 15	19,800 15	Put MOA	watchlist
watchlist	Call MOA	20,550 15	21,100 15	945,000 20 feb	22,050 15	22,600 15	Put MOA	watchlist
watchlist	Call MOA	18,050 15	18,600 15	950,000 20 feb	23,700 15	24,250 15	Put MOA	watchlist
watchlist	Call MOA	13,550 15	14,000 15	960,000 20 feb

Meer opties

Maart 2026 (AEX / AEX)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call AEX	56,800 15	57,550 15			900,000 20 mrt	12,550 21	12,700 15			Put AEX	watchlist
watchlist	Call AEX	41,950 94	42,300 15			920,000 20 mrt	17,250 21	17,450 94			Put AEX	watchlist
watchlist	Call AEX	28,950 21	29,250 73			940,000 20 mrt	23,950 21	24,200 79	24,400 09:10	1 1	Put AEX	watchlist
watchlist	Call AEX	23,450 21	23,650 15			950,000 20 mrt	28,950 21	29,150 15	29,000 09:36	1 4	Put AEX	watchlist
watchlist	Call AEX	18,600 94	18,800 15	18,500 09:34	1 2	960,000 20 mrt	33,250 94	33,600 94	33,850 09:51	1 2	Put AEX	watchlist
watchlist	Call AEX	11,200 21	11,400 94			980,000 20 mrt	46,250 15	46,850 36	46,500 09:43	1 3	Put AEX	watchlist

Meer opties

Juni 2026 (AEX / AEX)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call AEX	63,800 76	64,500 15	63,500 09:30	1 1	900,000 19 jun	24,550 86	24,850 36	24,750 09:29	1 16	Put AEX	watchlist
watchlist	Call AEX	50,050 14	50,600 15			920,000 19 jun	30,650 36	30,950 36	30,900 09:13	2 2	Put AEX	watchlist
watchlist	Call AEX	38,100 36	38,500 36			940,000 19 jun	38,500 21	38,850 36	38,760 09:12	3 15	Put AEX	watchlist
watchlist	Call AEX	32,800 25	33,250 21	32,850 09:31	1 4	950,000 19 jun	43,050 76	43,400 15	42,500 09:06	1 1	Put AEX	watchlist
watchlist	Call AEX	28,050 21	28,300 15	28,350 09:37	15 15	960,000 19 jun	48,150 54	48,650 36	48,300 09:40	1 2	Put AEX	watchlist
watchlist	Call AEX	20,450 86	20,700 15			980,000 19 jun	58,950 15	59,500 36			Put AEX	watchlist

Meer opties

September 2026 (AEX / AEX)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Puts	Acties puts
watchlist	Call AEX	73,400 55	74,650 40			900,000 18 sep	33,950 50	34,650 50	Put AEX	watchlist
watchlist	Call AEX	60,400 55	61,350 5			920,000 18 sep	40,600 40	41,300 20	Put AEX	watchlist
watchlist	Call AEX	48,700 15	49,650 55			940,000 18 sep	48,550 40	49,300 15	Put AEX	watchlist
watchlist	Call AEX	38,400 55	39,250 60			960,000 18 sep	57,900 40	58,800 60	Put AEX	watchlist
watchlist	Call AEX	29,100 40	29,800 5	29,480 09:31	10 10	980,000 18 sep	68,850 40	69,900 55	Put AEX	watchlist
watchlist	Call AEX	22,450 65	23,200 15			1.000,000 18 sep	80,800 20	82,850 25	Put AEX	watchlist

Meer opties

December 2026 (AEX / AEX)

Acties calls	Calls	Bied	Laat	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call AEX	157,450 10	160,550 10	800,000 18 dec	19,650 60	20,350 12	20,000 09:34	1 1	Put AEX	watchlist
watchlist	Call AEX	117,700 16	120,550 16	850,000 18 dec	28,500 50	29,250 12	28,260 09:01	1 2	Put AEX	watchlist
watchlist	Call AEX	82,300 30	83,700 30	900,000 18 dec	41,350 40	42,250 12			Put AEX	watchlist
watchlist	Call AEX	53,200 37	54,350 12	950,000 18 dec	60,300 30	61,400 42			Put AEX	watchlist
watchlist	Call AEX	30,450 40	31,400 12	1.000,000 18 dec	87,200 30	88,500 30	86,600 09:03	1 1	Put AEX	watchlist
watchlist	Call AEX	16,150 50	16,900 12	1.050,000 18 dec	120,850 16	123,700 6			Put AEX	watchlist

Meer opties

Juni 2027 (AEX / AEX)

Acties calls	Calls	Bied	Laat	Uitoefenprijs	Bied	Laat	Puts	Acties puts
watchlist	Call AEX	164,550 6	168,700 6	800,000 18 jun	29,100 40	30,200 40	Put AEX	watchlist
watchlist	Call AEX	126,800 6	130,950 6	850,000 18 jun	39,700 30	40,900 18	Put AEX	watchlist
watchlist	Call AEX	93,550 20	95,500 20	900,000 18 jun	54,250 30	55,550 12	Put AEX	watchlist
watchlist	Call AEX	64,900 7	66,600 12	950,000 18 jun	73,800 20	75,300 12	Put AEX	watchlist
watchlist	Call AEX	42,300 7	43,850 12	1.000,000 18 jun	99,400 20	101,150 20	Put AEX	watchlist
watchlist	Call AEX	25,800 30	27,150 30	1.050,000 18 jun	129,750 35	133,800 6	Put AEX	watchlist

Meer opties

December 2027 (AEX / AEX)

Acties calls	Calls	Bied	Laat	Uitoefenprijs	Bied	Laat	Puts	Acties puts
watchlist	Call AEX	175,150 6	178,700 15	800,000 17 dec	36,600 30	37,950 42	Put AEX	watchlist
watchlist	Call AEX	137,750 6	141,500 25	850,000 17 dec	47,750 30	49,200 12	Put AEX	watchlist
watchlist	Call AEX	105,600 20	107,800 20	900,000 17 dec	63,050 27	64,750 12	Put AEX	watchlist
watchlist	Call AEX	77,950 27	80,000 12	950,000 17 dec	82,450 7	84,200 12	Put AEX	watchlist
watchlist	Call AEX	54,550 33	56,400 12	1.000,000 17 dec	106,750 20	108,750 12	Put AEX	watchlist
watchlist	Call AEX	23,350 30	24,900 12	1.100,000 17 dec	169,550 6	174,550 6	Put AEX	watchlist

Meer opties

December 2028 (AEX / AEX)

Acties calls	Calls	Bied	Laat	Uitoefenprijs	Bied	Laat	Puts	Acties puts
watchlist	Call AEX	189,050 6	200,100 6	800,000 15 dec	50,000 10	52,100 30	Put AEX	watchlist
watchlist	Call AEX	157,600 20	161,250 20	850,000 15 dec	62,600 20	64,900 6	Put AEX	watchlist
watchlist	Call AEX	126,550 15	130,050 15	900,000 15 dec	77,950 20	80,700 26	Put AEX	watchlist
watchlist	Call AEX	98,750 15	102,150 15	950,000 15 dec	96,750 20	99,650 20	Put AEX	watchlist
watchlist	Call AEX	74,850 6	77,900 15	1.000,000 15 dec	119,300 15	122,400 15	Put AEX	watchlist
watchlist	Call AEX	54,500 10	57,300 20	1.050,000 15 dec	146,300 15	149,450 15	Put AEX	watchlist

Meer opties

December 2029 (AEX / AEX)

Acties calls	Calls	Bied	Laat	Uitoefenprijs	Bied	Laat	Puts	Acties puts
watchlist	Call AEX	205,550 6	221,400 6	800,000 21 dec	61,100 10	64,450 10	Put AEX	watchlist
watchlist	Call AEX	147,100 15	152,850 15	900,000 21 dec	90,200 10	93,950 6	Put AEX	watchlist
watchlist	Call AEX	120,000 15	125,550 15	950,000 21 dec	108,200 15	112,500 15	Put AEX	watchlist
watchlist	Call AEX	95,300 15	100,400 15	1.000,000 21 dec	128,600 15	133,300 15	Put AEX	watchlist
watchlist	Call AEX	74,600 15	79,250 25	1.050,000 21 dec	152,900 15	157,850 15	Put AEX	watchlist
watchlist	Call AEX	57,500 6	61,900 25	1.100,000 21 dec	180,850 15	186,000 15	Put AEX	watchlist

Meer opties

Inloggen

AEX NL0000000107

Laatste koers

Verschil

Opties

December 2025 (AEX / A16)

Optietips van IEX.nl

December 2025 (AEX / A17)

December 2025 (AEX / AEX)

December 2025 (AEX / MOA)

December 2025 (AEX / AX4)

December 2025 (AEX / AEOM)

Januari 2026 (AEX / AX1)

Januari 2026 (AEX / AEX)

Januari 2026 (AEX / MOA)

Januari 2026 (AEX / AEOM)

Februari 2026 (AEX / AEX)

Februari 2026 (AEX / MOA)

Maart 2026 (AEX / AEX)

Juni 2026 (AEX / AEX)

September 2026 (AEX / AEX)

December 2026 (AEX / AEX)

Juni 2027 (AEX / AEX)

December 2027 (AEX / AEX)

December 2028 (AEX / AEX)

December 2029 (AEX / AEX)

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?