Koers Dutch15-index index - Actuele koersen Dutch15-index

13.161,87

+111,34 (+0,85%)

+ Watchlist

Koers Dutch15-index

Datum	Open	Laag	Hoog	Slot koers
27-03-2020	13.303,03	12.925,56	13.303,03	13.050,53
26-03-2020	12.980,65	12.757,62	13.339,05	13.339,05
25-03-2020	12.742,22	12.526,92	13.257,71	13.003,20
24-03-2020	11.821,25	11.821,25	12.680,76	12.680,76
23-03-2020	12.148,41	11.599,77	12.238,34	11.798,70
20-03-2020	12.203,03	12.189,41	12.805,66	12.189,67
19-03-2020	11.726,03	11.604,72	12.186,91	12.186,69
18-03-2020	12.021,23	11.425,75	12.021,23	11.720,09
17-03-2020	11.628,36	11.354,77	12.161,68	12.045,07
16-03-2020	11.983,58	10.932,30	12.025,08	11.609,65
13-03-2020	12.080,21	11.844,21	12.917,00	12.025,08
12-03-2020	13.436,57	11.887,81	13.436,57	12.067,74
11-03-2020	13.543,23	13.429,43	13.863,92	13.450,64
10-03-2020	13.768,71	13.427,63	14.237,76	13.538,22
09-03-2020	14.810,43	13.603,24	14.810,43	13.751,66
06-03-2020	15.311,07	14.688,64	15.311,07	14.810,43
05-03-2020	15.411,87	15.175,20	15.539,64	15.323,93
04-03-2020	15.135,30	15.102,14	15.491,92	15.401,43
03-03-2020	14.989,45	14.989,45	15.386,58	15.117,57
02-03-2020	14.851,79	14.657,39	15.237,50	14.979,51

Actuele koers	Verschil	Hoog (dag)	Laag (dag)
13.161,87	+111,34	13.170,38	12.866,07