13.161,87
+111,34 (+0,85%)

Koers Dutch15-index

Laatste koers 13.161,87 Hoogste dagkoers (delayed) 13.170,38
Verschil +111,34 Laagste dagkoers (delayed) 12.866,07
Verschil % +0,85 Hoogste jaarkoers (delayed) 0,00
Open 13.075,41 Laagste jaarkoers (delayed) 0,00
Slot/vorige handelsdag 13.050,53 Volume 0
Laatste notering 12:17 Volume vorige handelsdag 0

Historie koers Dutch15-index

Datum Open Laag Hoog Slot koers
27-03-2020 13.303,03 12.925,56 13.303,03 13.050,53
26-03-2020 12.980,65 12.757,62 13.339,05 13.339,05
25-03-2020 12.742,22 12.526,92 13.257,71 13.003,20
24-03-2020 11.821,25 11.821,25 12.680,76 12.680,76
23-03-2020 12.148,41 11.599,77 12.238,34 11.798,70
20-03-2020 12.203,03 12.189,41 12.805,66 12.189,67
19-03-2020 11.726,03 11.604,72 12.186,91 12.186,69
18-03-2020 12.021,23 11.425,75 12.021,23 11.720,09
17-03-2020 11.628,36 11.354,77 12.161,68 12.045,07
16-03-2020 11.983,58 10.932,30 12.025,08 11.609,65
13-03-2020 12.080,21 11.844,21 12.917,00 12.025,08
12-03-2020 13.436,57 11.887,81 13.436,57 12.067,74
11-03-2020 13.543,23 13.429,43 13.863,92 13.450,64
10-03-2020 13.768,71 13.427,63 14.237,76 13.538,22
09-03-2020 14.810,43 13.603,24 14.810,43 13.751,66
06-03-2020 15.311,07 14.688,64 15.311,07 14.810,43
05-03-2020 15.411,87 15.175,20 15.539,64 15.323,93
04-03-2020 15.135,30 15.102,14 15.491,92 15.401,43
03-03-2020 14.989,45 14.989,45 15.386,58 15.117,57
02-03-2020 14.851,79 14.657,39 15.237,50 14.979,51

Actuele Koers Dutch15-index

Actuele koers Verschil Hoog (dag) Laag (dag)
13.161,87 +111,34 13.170,38 12.866,07

Indices

AEX 466,30 +1,37 +0,29% 12:32
AEX GR 1.622,36 +5,35 +0,33% 12:17
Dutch15-index 13.165,22 +114,69 +0,88% 12:17
AMX 635,67 -8,13 -1,26% 12:32
ASCX 651,19 -7,37 -1,12% 12:17
BEL 20 2.819,19 -43,60 -1,52% 12:32
Germany30^ 9.620,17 -12,35 -0,13% 12:32
UK100 5.471,95 +35,13 +0,65% 12:32
Citi ESTOXX 50 2.721,11 +11,75 +0,43% 12:32
Euro30-index 14.046,62 -55,18 -0,39% 12:17
US30 21.556,31 +9,98 +0,05% 12:32
Nasd100 7.600,82 +27,60 +0,36% 12:32
Citi Nikkei Indicatie 18.638,39 -89,27 -0,48% 12:31
Citi S&P 500 Indicatie 2.538,99 +8,19 +0,32% 12:32
EUR/USD 1,1060 -0,0062 -0,56% 12:32
BUND 173,49 +0,67 +0,39% 12:32
Brent 26,52 -1,64 -5,82% 12:32
Gold spot 1.622,41 -4,25 -0,26% 12:32
WTI 20,48 -1,40 -6,40% 12:32