167,800
0,000 (0,00%)

Koers NEDER4%15JAN37

Laatste koers 167,800 Hoogste dagkoers (delayed) 167,870
Verschil 0,000 Laagste dagkoers (delayed) 167,800
Verschil % 0,00 Hoogste jaarkoers (delayed) 178,970
Open 167,870 Laagste jaarkoers (delayed) 157,350
Slot/vorige handelsdag 167,800 Volume 29.000
Laatste notering 07 apr Volume vorige handelsdag 29.000

Historie koers NEDER4%15JAN37

Datum Open Laag Hoog Slot koers
07-04-2020 167,870 167,800 167,870 167,800
06-04-2020 167,550 167,550 167,550 167,550
03-04-2020 168,000 168,000 168,000 168,000
01-04-2020 169,260 168,760 169,260 168,760

Actuele Koers NEDER4%15JAN37

Actuele koers Verschil Hoog (dag) Laag (dag)
167,800 0,000 167,870 167,800

Indices

AEX 508,04 +7,33 +1,46% 18:05
AEX GR 1.766,96 +25,49 +1,46% 18:05
Dutch15-index 14.259,39 +319,28 +2,29% 17:29
AMX 691,82 +11,01 +1,62% 18:05
ASCX 738,90 +9,39 +1,29% 18:05
BEL 20 3.092,39 +37,07 +1,21% 18:05
Germany30^ 10.652,10 +319,21 +3,09% 19:43
UK100 5.855,44 +160,05 +2,81% 19:43
Citi ESTOXX 50 2.904,99 +44,99 +1,57% 19:43
Euro30-index 14.815,80 +245,71 +1,69% 17:29
US30^ 23.913,76 +491,38 +2,10% 19:43
Nasd100^ 8.270,15 +49,85 +0,61% 19:43
Japan225^ 19.524,07 +342,30 +1,78% 19:43
US500^ 2.807,85 +61,01 +2,22% 19:43
EUR/USD 1,0950 +0,0094 +0,86% 19:43
BUND 170,81 +0,59 +0,35% 19:43
Brent^ 32,70 -0,88 -2,62% 19:43
Gold spot 1.687,09 +40,59 +2,46% 19:43
WTI^ 24,90 -1,43 -5,43% 19:43