144,560
-0,270 (-0,19%)

Koers NEDER5,5%15JAN28

Laatste koers 144,560 Hoogste dagkoers (delayed) 144,600
Verschil -0,270 Laagste dagkoers (delayed) 144,520
Verschil % -0,19 Hoogste jaarkoers (delayed) 153,630
Open 144,520 Laagste jaarkoers (delayed) 143,500
Slot/vorige handelsdag 144,830 Volume 932.430
Laatste notering 14:05 Volume vorige handelsdag 11.610

Historie koers NEDER5,5%15JAN28

Datum Open Laag Hoog Slot koers
08-04-2020 144,870 144,070 144,870 144,830
07-04-2020 145,000 145,000 145,000 145,000
06-04-2020 145,360 145,210 145,710 145,210
03-04-2020 145,480 145,480 145,480 145,480
02-04-2020 147,240 145,360 147,240 145,360
01-04-2020 146,250 146,250 146,640 146,640

Actuele Koers NEDER5,5%15JAN28

Actuele koers Verschil Hoog (dag) Laag (dag)
144,560 -0,270 144,600 144,520

Indices

AEX 508,04 +7,33 +1,46% 18:05
AEX GR 1.766,96 +25,49 +1,46% 18:05
Dutch15-index 14.259,39 +319,28 +2,29% 17:29
AMX 691,82 +11,01 +1,62% 18:05
ASCX 738,90 +9,39 +1,29% 18:05
BEL 20 3.092,39 +37,07 +1,21% 18:05
Germany30^ 10.625,80 +292,91 +2,83% 18:45
UK100 5.853,93 +158,54 +2,78% 18:45
Citi ESTOXX 50 2.899,99 +39,99 +1,40% 18:45
Euro30-index 14.815,80 +245,71 +1,69% 17:29
US30^ 23.883,26 +460,88 +1,97% 18:45
Nasd100^ 8.254,15 +33,85 +0,41% 18:45
Japan225^ 19.549,07 +367,30 +1,91% 18:45
US500^ 2.803,73 +56,89 +2,07% 18:45
EUR/USD 1,0927 +0,0071 +0,66% 18:45
BUND 170,84 +0,62 +0,36% 18:45
Brent^ 33,71 +0,13 +0,39% 18:45
Gold spot 1.684,95 +38,45 +2,34% 18:45
WTI^ 25,69 -0,64 -2,43% 18:45