7,7894
+0,0219 (+0,28%)

Koers EUR/CNY

Laatste koers 7,7894 Hoogste dagkoers (delayed) 7,7894
Verschil +0,0219 Laagste dagkoers (delayed) 7,7894
Verschil % +0,28 Hoogste jaarkoers (delayed) 0,0000
Open 7,7894 Laagste jaarkoers (delayed) 0,0000
Slot/vorige handelsdag 7,7675 Volume 0
Laatste notering 27 mrt Volume vorige handelsdag 0

Historie koers EUR/CNY

Datum Open Laag Hoog Slot koers
27-03-2020 7,7894 7,7894 7,7894 7,7894
26-03-2020 7,7675 7,7675 7,7675 7,7675
25-03-2020 7,6844 7,6844 7,6844 7,6844
24-03-2020 7,6549 7,6549 7,6549 7,6549
23-03-2020 7,6385 7,6385 7,6385 7,6385
20-03-2020 7,5919 7,5919 7,5919 7,5919
19-03-2020 7,6849 7,6849 7,6849 7,6849
18-03-2020 7,6925 7,6925 7,6925 7,6925
17-03-2020 7,7095 7,7095 7,7095 7,7095
16-03-2020 7,8351 7,8351 7,8351 7,8351
13-03-2020 7,7587 7,7587 7,7587 7,7587
12-03-2020 7,8877 7,8877 7,8877 7,8877
11-03-2020 7,8801 7,8801 7,8801 7,8801
10-03-2020 7,9240 7,9240 7,9240 7,9240
09-03-2020 7,9600 7,9600 7,9600 7,9600
06-03-2020 7,8511 7,8511 7,8511 7,8511
05-03-2020 7,7579 7,7579 7,7579 7,7579
04-03-2020 7,7014 7,7014 7,7014 7,7014
03-03-2020 7,7572 7,7572 7,7572 7,7572
02-03-2020 7,7469 7,7469 7,7469 7,7469

Actuele Koers EUR/CNY

Actuele koers Verschil Hoog (dag) Laag (dag)
7,7894 +0,0219 7,7894 7,7894

Indices

AEX 464,48 -0,45 -0,10% 11:57
AEX GR 1.619,61 +2,60 +0,16% 11:42
Dutch15-index 13.132,22 +81,69 +0,63% 11:42
AMX 635,22 -8,58 -1,33% 11:57
ASCX 650,92 -7,64 -1,16% 11:42
BEL 20 2.811,30 -51,49 -1,80% 11:57
Germany30^ 9.592,21 -40,31 -0,42% 11:57
UK100 5.463,11 +26,29 +0,48% 11:57
Citi ESTOXX 50 2.712,11 +2,75 +0,10% 11:57
Euro30-index 14.069,95 -31,86 -0,23% 11:42
US30 21.470,81 -75,52 -0,35% 11:57
Nasd100 7.575,82 +2,60 +0,03% 11:57
Citi Nikkei Indicatie 18.623,39 -104,27 -0,56% 11:57
Citi S&P 500 Indicatie 2.528,24 -2,56 -0,10% 11:57
EUR/USD 1,1072 -0,0050 -0,45% 11:57
BUND 173,51 +0,69 +0,40% 11:57
Brent 26,49 -1,67 -5,93% 11:57
Gold spot 1.623,12 -3,54 -0,22% 11:57
WTI 20,41 -1,47 -6,72% 11:57