7,8537
-0,0175 (-0,22%)

Koers EUR/CNY

Laatste koers 7,8537 Hoogste dagkoers (delayed) 7,8537
Verschil -0,0175 Laagste dagkoers (delayed) 7,8537
Verschil % -0,22 Hoogste jaarkoers (delayed) 8,2637
Open 7,8537 Laagste jaarkoers (delayed) 7,5538
Slot/vorige handelsdag 7,8712 Volume 0
Laatste notering 26 jan Volume vorige handelsdag 0

Historie koers EUR/CNY

Datum Open Laag Hoog Slot koers
25-01-2021 7,8712 7,8712 7,8712 7,8712
22-01-2021 7,8822 7,8822 7,8822 7,8822
21-01-2021 7,8552 7,8552 7,8552 7,8552
20-01-2021 7,8292 7,8292 7,8292 7,8292
19-01-2021 7,8610 7,8610 7,8610 7,8610
18-01-2021 7,8359 7,8359 7,8359 7,8359
15-01-2021 7,8499 7,8499 7,8499 7,8499
14-01-2021 7,8409 7,8409 7,8409 7,8409
13-01-2021 7,8716 7,8716 7,8716 7,8716
12-01-2021 7,8576 7,8576 7,8576 7,8576
11-01-2021 7,8806 7,8806 7,8806 7,8806
08-01-2021 7,9184 7,9184 7,9184 7,9184
07-01-2021 7,9392 7,9392 7,9392 7,9392
06-01-2021 7,9653 7,9653 7,9653 7,9653
05-01-2021 7,9315 7,9315 7,9315 7,9315
04-01-2021 7,9484 7,9484 7,9484 7,9484

Actuele Koers EUR/CNY

Actuele koers Verschil Hoog (dag) Laag (dag)
7,8537 -0,0175 7,8537 7,8537

Indices

AEX 658,54 +0,30 +0,05% 18:05
AEX GR 2.333,42 +1,07 +0,05% 18:05
Dutch15-index 17.958,02 +235,25 +1,33% 21 jan
AMX 971,97 +4,82 +0,50% 18:05
ASCX 1.219,45 +11,75 +0,97% 18:05
BEL 20 3.724,28 +37,71 +1,02% 18:05
Germany30^ 13.885,70 +241,75 +1,77% 19:11
UK100 6.661,85 +7,17 +0,11% 19:11
Citi ESTOXX 50 3.601,71 +26,90 +0,75% 19:10
Euro30-index 18.183,89 -346,40 -1,87% 25 jan
US30^ 30.989,94 +16,25 +0,05% 19:11
Nasd100^ 13.497,14 +10,94 +0,08% 19:11
Japan225^ 28.738,72 -109,78 -0,38% 19:10
US500^ 3.854,96 -1,14 -0,03% 19:11
EUR/USD 1,2160 +0,0019 +0,15% 19:11
BUND 177,48 -0,39 -0,22% 19:09
Brent 55,61 -0,06 -0,11% 19:11
Gold spot 1.853,58 -2,33 -0,13% 19:11
WTI 52,52 -0,25 -0,47% 19:11