7,6477
-0,0032 (-0,04%)

Koers EUR/CNY

Laatste koers 7,6477 Hoogste dagkoers (delayed) 7,6477
Verschil -0,0032 Laagste dagkoers (delayed) 7,6477
Verschil % -0,04 Hoogste jaarkoers (delayed) 0,0000
Open 7,6477 Laagste jaarkoers (delayed) 0,0000
Slot/vorige handelsdag 7,6509 Volume 0
Laatste notering 27 jan Volume vorige handelsdag 0

Historie koers EUR/CNY

Datum Open Laag Hoog Slot koers
27-01-2020 7,6477 7,6477 7,6477 7,6477
24-01-2020 7,6509 7,6509 7,6509 7,6509
23-01-2020 7,6897 7,6897 7,6897 7,6897
22-01-2020 7,6530 7,6530 7,6530 7,6530
21-01-2020 7,6732 7,6732 7,6732 7,6732
20-01-2020 7,6112 7,6112 7,6112 7,6112
17-01-2020 7,6186 7,6186 7,6186 7,6186
16-01-2020 7,6837 7,6837 7,6837 7,6837
15-01-2020 7,6746 7,6746 7,6746 7,6746
14-01-2020 7,6536 7,6536 7,6536 7,6536
13-01-2020 7,6697 7,6697 7,6697 7,6697
10-01-2020 7,6773 7,6773 7,6773 7,6773
09-01-2020 7,7011 7,7011 7,7011 7,7011
08-01-2020 7,7184 7,7184 7,7184 7,7184
07-01-2020 7,7562 7,7562 7,7562 7,7562
06-01-2020 7,8049 7,8049 7,8049 7,8049
03-01-2020 7,7712 7,7712 7,7712 7,7712
02-01-2020 7,7946 7,7946 7,7946 7,7946

Actuele Koers EUR/CNY

Actuele koers Verschil Hoog (dag) Laag (dag)
7,6477 -0,0032 7,6477 7,6477

Indices

AEX 599,49 +0,80 +0,13% 14:26
AEX GR 2.077,81 +4,58 +0,22% 14:11
Dutch15-index 16.483,67 +22,94 +0,14% 14:11
AMX 911,83 -1,37 -0,15% 14:26
ASCX 1.038,75 +1,29 +0,12% 14:11
BEL 20 3.929,50 +26,00 +0,67% 14:26
Germany30^ 13.255,90 +51,13 +0,39% 14:26
UK100 7.444,50 +21,09 +0,28% 14:26
Citi ESTOXX 50 3.694,20 +20,45 +0,56% 14:25
Euro30-index 19.054,34 +63,60 +0,33% 14:11
US30 28.669,22 +131,37 +0,46% 14:26
Nasd100 9.020,91 +67,12 +0,75% 14:26
Citi Nikkei Indicatie 23.192,53 +129,91 +0,56% 14:25
Citi S&P 500 Indicatie 3.260,90 +18,57 +0,57% 14:26
EUR/USD 1,1006 -0,0012 -0,11% 14:26
BUND 174,09 -0,24 -0,14% 14:26
Brent 58,73 +0,44 +0,75% 14:26
Gold spot 1.574,23 -7,38 -0,47% 14:26
WTI 53,37 +0,49 +0,93% 14:26