Beleggen.nl Markt MonitorMarkt Monitor

Futures

Aandelen

Instrument Expiratie Koers +/- % Tijd
AB InBev - I2TK
  I2TK 2512 december 2025
1,20
+20,00%
  I2TKF2612 december 2026
1,36
+11,48%
ACS Actividades - O2CI
  O2CIF2512 december 2025
1,38
-33,87%
adidas AG - A2DS
  A2DSF2612 december 2026
2,50
-1,88%
  A2DSF2712 december 2027
3,20
0,00%
Aena - A2NA
  A2NAF2512 december 2025
4,00
-59,03%
Ahold Delhaize - A3HO
  A3HOF2512 december 2025
1,07
-12,16%
  A3HOF2612 december 2026
0,98
-17,29%
AIR LIQUIDE INH. EO 5,50 - A8IR
  A8IRF2512 december 2025
3,80
+15,15%
  A8IRF2612 december 2026
3,65
+8,48%
AIR LIQUIDE INH. EO 5,50 - A9IR
  A9IRF2512 december 2025
3,55
+7,58%
AIRBUS - E2AS
  E2AS 2512 december 2025
2,06
+3,63%
  E2ASF2612 december 2026
2,14
-12,69%
  E2ASF2712 december 2027
2,73
-4,18%
ALCON N - A2CF
  A2CFF2506 juni 2025
0,28
0,00%
ALLIANZ SE NA O.N. - A2LV
  A2LVF2512 december 2025
15,70
+1,92%
  A2LVF2612 december 2026
15,89
-1,00%
  A2LV 2712 december 2027
14,60
-9,03%
ALLIANZ SE NA O.N. - AZ8
  AZ8 F2512 december 2025
13,56
-11,92%
  AZ8 F2612 december 2026
14,07
-12,73%
Amadeus IT Group - A2IT
  A2ITF2512 december 2025
1,02
-26,83%
  A2ITF2612 december 2026
1,20
-14,36%
ASML - A2SM
  A2SM 2512 december 2025
6,86
+2,31%
  A2SMF2612 december 2026
7,70
-4,94%
  A2SMF2712 december 2027
8,33
-10,42%
AXA - A2XA
  A2XAF2512 december 2025
2,21
+2,79%
  A2XAF2612 december 2026
2,15
-6,72%
  A2XA 2712 december 2027
2,13
-1,84%
Banco Bilb.Viz.-Arg. - B3BV
  B3BV 2512 december 2025
0,66
-4,65%
  B3BVF2612 december 2026
0,68
0,00%
  B3BVF2712 december 2027
0,57
-4,67%
Banco Bilb.Viz.-Arg. - BBVG
  BBVGF2506 juni 2025
12,26
-9,12%
Banco Santander - S3SD
  S3SDF2612 december 2026
0,24
-13,21%
  S3SDF2712 december 2027
0,25
-12,32%
BASF - B2AS
  B2ASF2512 december 2025
2,20
-2,22%
  B2ASF2612 december 2026
2,19
+3,79%
  B2AS 2712 december 2027
2,19
+11,17%
BAYER AG NA O.N. - B3AY
  B3AYF2512 december 2025
0,21
+90,91%
  B3AYF2612 december 2026
0,12
-26,83%
BAYER AG NA O.N. - BY8
  BY8 F2512 december 2025
1,30
+1.081,82%
BMW - B2MW
  B2MWF2512 december 2025
4,40
+2,33%
  B2MWF2612 december 2026
3,23
-6,26%
BNP Paribas - B2NP
  B2NP 2512 december 2025
7,38
+0,96%
  B2NPF2612 december 2026
4,89
-0,14%
  B2NPF2712 december 2027
4,20
-8,70%
BNP Paribas - BN8
  BN8 F2512 december 2025
2,96
-60,31%
CaixaBank SA - C2RT
  C2RTF2512 december 2025
0,31
-27,97%
  C2RTF2612 december 2026
0,22
-49,30%
CAPGEMINI - C2GM
  C2GMF2512 december 2025
2,99
-12,18%
Crédit Agricole - X2CA
  X2CA 2512 december 2025
1,08
-6,32%
  X2CAF2612 december 2026
0,70
-48,15%
  X2CAF2712 december 2027
0,89
-12,66%
Danone - B2SN
  B2SN 2512 december 2025
1,80
-16,28%
  B2SNF2612 december 2026
2,06
-8,04%
Deutsche Bank - D4BK
  D4BKF2512 december 2025
0,67
-1,47%
  D4BKF2612 december 2026
0,93
+0,54%
Deutsche Boerse AG - D3B1
  D3B1 2512 december 2025
3,67
-8,25%
  D3B1F2612 december 2026
4,03
0,00%
Deutsche Lufthansa AG - L2HA
  L2HA 2512 december 2025
0,27
-10,00%
Deutsche Post - D2PW
  D2PW 2512 december 2025
1,80
-2,70%
  D2PW 2612 december 2026
1,58
-8,26%
  D2PW 2712 december 2027
1,55
-4,20%
Deutsche Telekom - D2TE
  D2TE 2512 december 2025
0,90
0,00%
  D2TEF2612 december 2026
0,94
-5,80%
  D2TEF2712 december 2027
1,05
-7,08%
DR.ING.H.C.F.PORSCHE VZO - P2AG
  P2AGF2512 december 2025
2,20
-4,76%
DT.TELEKOM AG NA - TK8
  TK8 F2612 december 2026
0,78
-21,16%
  TK8 F2712 december 2027
1,03
-7,80%
E.ON SE NA O.N. - E3OA
  E3OAF2512 december 2025
0,52
-5,45%
Endesa - E2DS
  E2DSF2512 december 2025
1,29
-2,28%
  E2DSF2612 december 2026
1,12
-7,92%
Enel SpA - E2NL
  E2NLF2512 december 2025
0,48
-1,84%
Engie - G3ZF
  G3ZFF2512 december 2025
1,47
-3,23%
  G3ZFF2612 december 2026
0,99
-34,44%
Engie - GA8
  GA8 F2612 december 2026
1,25
-15,88%
Engie - GZFH
  GZFHF2505 mei 2025
17,47
-4,55%
ENI SpA - E2NT
  E2NTF2512 december 2025
1,03
+2,39%
  E2NTF2612 december 2026
0,99
+0,92%
  E2NT 2712 december 2027
0,78
-10,96%
Erste Group Bank AG - E2BS
  E2BSF2512 december 2025
1,60
-46,70%
  E2BSF2612 december 2026
1,45
+11,70%
FERRARI N.V. - R2AC
  R2ACF2512 december 2025
2,43
-18,55%
  R2ACF2612 december 2026
2,29
-22,50%
FRESEN.MED.CARE AG INH ON - FMEG
  FMEGF2506 juni 2025
321,75
-6,87%
GENERALI S.P.A. - A2SG
  A2SGF2612 december 2026
0,93
-41,14%
GIVAUDAN N - G2IV
  G2IVF2506 juni 2025
70,00
0,00%
HOLCIM N - H3OL
  H3OLF2612 december 2026
3,20
+7,17%
Iberdrola - I2BE
  I2BEF2512 december 2025
0,57
-11,09%
  I2BEF2612 december 2026
0,61
-1,78%
  I2BE 2712 december 2027
0,58
-10,31%
Inditex - I4XD
  I4XDF2612 december 2026
0,72
-40,00%
Infineon Technologies AG - I2FX
  I2FXF2512 december 2025
0,32
-8,57%
ING - I2NN
  I2NN 2512 december 2025
0,40
-62,09%
ING GROEP NV EO -,01 - I4NN
  I4NNF2512 december 2025
1,03
-2,84%
  I4NNF2612 december 2026
1,00
+1,52%
  I4NNF2712 december 2027
0,97
+1,04%
INTESA SANPAOLO - I3ES
  I3ES 2512 december 2025
0,34
-3,40%
  I3ESF2612 december 2026
0,36
+0,28%
  I3ESF2712 december 2027
0,28
-17,42%
Kering - P3PX
  P3PXF2512 december 2025
7,10
+18,33%
  P3PXF2612 december 2026
5,57
+12,98%
  P3PXF2712 december 2027
5,46
+11,72%
KONE Oyj - K3C4
  K3C4F2512 december 2025
1,75
-2,78%
L'OREAL - L2OR
  L2OR 2512 december 2025
6,45
-7,87%
  L2ORF2612 december 2026
6,54
-9,78%
  L2ORF2712 december 2027
7,13
0,00%
LVMH - M3OH
  M3OH 2512 december 2025
12,64
-1,64%
  M3OHF2612 december 2026
11,98
-10,39%
MERCEDES-BENZ GRP NA O.N. - D3AI
  D3AIF2512 december 2025
4,23
-1,74%
  D3AIF2612 december 2026
2,80
+8,95%
  D3AIF2712 december 2027
3,15
+17,76%
MUENCH.RUECKVERS.VNA O.N. - MR8
  MR8 F2612 december 2026
12,65
-38,32%
Munich Re - M2UV
  M2UV 2512 december 2025
17,20
-14,00%
  M2UVF2612 december 2026
21,25
-1,16%
  M2UVF2712 december 2027
20,75
0,00%
NATURGY - G2AN
  G2ANF2512 december 2025
1,24
-25,91%
  G2ANF2612 december 2026
1,10
-29,49%
NESTLE N - N2ES
  N2ESF2506 juni 2025
3,03
-0,66%
  N2ES 2512 december 2025
3,05
0,00%
Nokia Oyj - N4OA
  N4OAF2512 december 2025
0,12
-17,14%
Nordea Bank AB FDR - N2DB
  N2DBF2612 december 2026
1,07
0,00%
Orange - F2TE
  F2TE 2512 december 2025
0,72
+0,28%
Orange - F3TE
  F3TEF2512 december 2025
0,75
+5,19%
  F3TEF2612 december 2026
0,74
0,00%
  F3TEF2712 december 2027
0,70
-1,55%
Pernod Ricard - P2ER
  P2ER 2512 december 2025
3,99
-12,37%
  P2ERF2612 december 2026
3,59
-10,55%
Pfizer Inc - P2FE
  P2FEF2612 december 2026
1,53
+1,06%
Philips Koninklijke - P2HI
  P2HI 2512 december 2025
0,75
-11,76%
Porsche Automobil Holding - P2OR
  P2ORF2512 december 2025
2,05
+7,33%
Publicis Groupe - P2U4
  P2U4 2512 december 2025
2,29
-36,53%
  P2U4F2612 december 2026
1,83
-33,86%
Renault - R2NL
  R2NL 2512 december 2025
2,87
+30,45%
  R2NLF2612 december 2026
2,15
-13,31%
Repsol - R3EP
  R3EP 2512 december 2025
0,94
-3,59%
  R3EPF2612 december 2026
0,92
-5,96%
Rheinmetall - RHMG
  RHMGF2507 juli 2025
491,00
-72,10%
ROCHE GS - R2OG
  R2OGF2506 juni 2025
9,75
+0,52%
  R2OG 2512 december 2025
10,04
+3,51%
RWE AG INH O.N. - R4WE
  R4WEF2512 december 2025
1,01
-8,18%
  R4WEF2612 december 2026
1,00
-16,67%
RWE AG INH O.N. - RW8
  RW8 F2512 december 2025
0,89
-19,28%
  RW8 F2612 december 2026
1,00
-15,29%
Safran - S2EJ
  S2EJF2612 december 2026
2,49
-15,89%
Saint-Gobain - G2OB
  G2OBF2612 december 2026
1,90
-16,30%
Sanofi - S2NW
  S2NW 2512 december 2025
3,52
-10,10%
  S2NWF2612 december 2026
2,80
-31,20%
Sanofi - SNWG
  SNWGF2506 juni 2025
104,14
+12,63%
SAP - S3AP
  S3AP 2512 december 2025
2,37
+0,68%
SAP - S4AP
  S4APF2512 december 2025
2,35
0,00%
  S4APF2612 december 2026
2,15
-21,19%
  S4APF2712 december 2027
3,01
-0,86%
SAP SE O.N. - AP8
  AP8 F2612 december 2026
2,15
-15,69%
Schneider Electric - S3ND
  S3ND 2512 december 2025
3,91
+0,18%
  S3NDF2612 december 2026
4,15
-1,00%
  S3NDF2712 december 2027
3,90
-6,70%
SHELL PLC - R2DA
  R2DA 2512 december 2025
1,39
+4,76%
  R2DAF2612 december 2026
0,60
-54,61%
SIEMENS AG NA O.N. - S4IE
  S4IEF2512 december 2025
5,15
-0,96%
  S4IEF2612 december 2026
5,15
-5,50%
  S4IEF2712 december 2027
4,90
-10,42%
Société Générale - GL8
  GL8 F2512 december 2025
1,53
-4,52%
  GL8 F2612 december 2026
1,41
-16,77%
Société Générale - S2GE
  S2GE 2512 december 2025
1,64
+4,34%
  S2GEF2612 december 2026
1,61
-6,12%
STELLANTIS NV EO -,01 - F3IA
  F3IAF2512 december 2025
0,35
-48,53%
  F3IAF2612 december 2026
0,36
-11,11%
  F3IAF2712 december 2027
0,38
-7,32%
SWISS LIFE HOLDING AG N - S2LH
  S2LHF2512 december 2025
37,00
+5,71%
SWISS RE N - S5RE
  S5RE 2512 december 2025
6,60
+9,85%
Telefónica - T3NE
  T3NEF2612 december 2026
0,22
-20,36%
TOTALENERGIES - T2OT
  T2OTF2512 december 2025
2,96
-9,79%
  T2OTF2612 december 2026
3,09
-5,99%
TOTALENERGIES - TOTH
  TOTHF2506 juni 2025
51,04
-2,30%
TOTALENERGIES SE EO 2,50 - T3OT
  T3OTF2512 december 2025
3,17
-3,35%
  T3OTF2612 december 2026
3,08
-6,29%
  T3OTF2712 december 2027
3,10
-1,59%
UBS GROUP N - U2SS
  U2SSF2512 december 2025
0,49
-45,56%
  U2SSF2612 december 2026
0,49
-39,13%
UNIBAIL-RODAMCO-WESTFIELD - U2BL
  U2BL 2512 december 2025
3,50
0,00%
  U2BLF2612 december 2026
4,60
-0,15%
UNICREDIT - C4RI
  C4RIF2512 december 2025
2,86
-1,55%
  C4RIF2612 december 2026
3,02
+0,83%
  C4RIF2712 december 2027
2,25
-19,50%
UNILEVER PLC - U2NI
  U2NIF2612 december 2026
1,49
-17,39%
UPM-Kymmene Oyj - R2PL
  R2PLF2512 december 2025
1,20
-20,00%
  R2PLF2612 december 2026
1,20
-9,91%
Veolia Environnement - V3VD
  V3VDF2512 december 2025
0,77
-45,00%
VINCI - S3QU
  S3QUF2512 december 2025
4,76
-1,12%
  S3QUF2612 december 2026
4,53
-7,11%
Volkswagen AG Vz - V2W3
  V2W3 2512 december 2025
3,75
-41,04%
  V2W3F2612 december 2026
6,25
+30,23%
Volkswagen AG Vz - V3W3
  V3W3F2512 december 2025
6,20
-2,52%
  V3W3F2612 december 2026
5,50
+14,58%
  V3W3F2712 december 2027
3,95
-17,30%
VOLKSWAGEN AG VZO O.N. - VW8
  VW8 F2512 december 2025
4,00
-37,11%
  VW8 F2612 december 2026
8,00
+64,26%
Vonovia SE - A2NN
  A2NNF2512 december 2025
0,98
-19,67%
  A2NNF2612 december 2026
1,10
0,00%
WOLTERS KLUWER NAM. EO-12 - W2OS
  W2OSF2612 december 2026
2,36
0,00%
ZURICH INSURANCE N - Z2UR
  Z2URF2506 juni 2025
28,00
0,00%
  Z2URF2612 december 2026
27,66
-4,61%