Futures

Fonds Expiratie Koers Verschil Tijd
A2BBF2412 december 2024 0,75 -19,07% sep '22
A2DS F2024122000000000 december 2024 0,37 -31,73% 09 okt
A2ITF2412 december 2024 0,90 -19,80% 29 sep
A2ITF2512 december 2025 1,02 -9,44% 18 dec
A2ITF2612 december 2026 1,20 +1,96% 10 jan
A2LVF2412 december 2024 11,77 -2,32% 18 dec
A2LVF2512 december 2025 13,45 +7,56% 23 feb
A2LVF2612 december 2026 11,52 -7,85% 14 aug
A2NAF2412 december 2024 6,17 0,00% 28 nov
A2NAF2512 december 2025 4,00 -33,35% nov '22
A2NNF2412 december 2024 0,67 0,00% 22 feb
A2NNF2512 december 2025 0,72 +0,70% 20 feb
A2SGF2412 december 2024 1,26 -4,20% 07 feb
A2SGF2612 december 2026 0,93 -27,34% jan '23
A2SM F2024122000000000 december 2024 6,39 0,00% 05 feb
A2SM F2025121900000000 december 2025 7,20 -4,77% 18 aug
A2SMF2612 december 2026 7,00 -7,42% 19 dec
A2XAF2412 december 2024 2,01 +1,67% 23 feb
A2XAF2512 december 2025 1,73 -14,31% 07 aug
A2XAF2612 december 2026 1,50 -25,37% mrt '23
A3HOF2412 december 2024 1,06 -5,27% 10 jan
A3HOF2512 december 2025 1,07 -1,02% 12 jan
A3HOF2612 december 2026 0,98 -7,84% 12 jan
A7IRF2412 december 2024 2,58 -19,25% jul '22
ALVGF2403 maart 2024 243,20 -4,89% 19 dec
AP8 F2612 december 2026 2,15 -7,40% 19 dec
AXAGF1907 juli 2019 23,87 0,00% jul '19
B2AS F2027121700000000 december 2027 2,05 -8,89% 21 jun
B2ASF2412 december 2024 3,28 -0,88% 22 feb
B2ASF2512 december 2025 2,88 +3,86% 24 nov
B2ASF2612 december 2026 2,20 -13,73% 17 jul
B2MWF2412 december 2024 5,78 -2,03% 04 dec
B2MWF2512 december 2025 5,00 -8,26% 01 feb
B2NP F2025121900000000 december 2025 4,49 +2,75% 05 jan
B2NPF2412 december 2024 4,61 +0,33% 20 feb
B2NPF2612 december 2026 3,40 -14,68% feb '23
B2SN F2025121900000000 december 2025 1,80 -15,49% mei '22
B2SNF2412 december 2024 1,98 -5,62% 26 sep
B2YGF2412 december 2024 1,63 -9,81% jan '23
B3AYF2412 december 2024 0,87 +692,73% 19 feb
B3AYF2512 december 2025 0,74 +394,00% 19 feb
B3AYF2612 december 2026 0,40 +166,67% 19 feb
B3BV F2025121900000000 december 2025 0,60 +2,23% 07 feb
B3BVF2412 december 2024 0,38 -34,71% mrt '23
B3BVF2612 december 2026 0,49 -13,20% 16 nov
BASGF1907 juli 2019 59,99 0,00% jul '19
BASGF2403 maart 2024 46,59 -0,79% 23 feb
BAYGF2403 maart 2024 31,78 +9,67% 12 dec
BMWFF1907 juli 2019 66,68 0,00% jul '19
BN8 F20251219000000000 december 2025 2,96 -33,10% mrt '23
BSNHF1907 juli 2019 76,27 0,00% jul '19
BY8 F20251219000000000 december 2025 1,30 +420,00% 27 nov
BY8 F2412 december 2024 1,47 +1.236,36% 01 dec
C2GMF2512 december 2025 2,99 -21,42% jan '23
C2OVF2412 december 2024 0,80 +475,54% 13 jul
C2RTF2412 december 2024 0,34 -36,64% 11 dec
C2RTF2512 december 2025 0,31 -29,93% 18 dec
C2RTF2612 december 2026 0,22 -49,30% 28 jul
C4RIF2412 december 2024 1,98 -24,56% 21 dec
C4RIF2512 december 2025 1,03 -49,66% 04 mei
C5SGF2412 december 2024 0,04 -93,43% sep '22
CARGF2403 maart 2024 15,41 -5,65% 19 feb
CS8 F2412 december 2024 2,01 0,00% 23 feb
D2AIF2412 december 2024 5,00 -19,43% mrt '23
D2PW F2024122000000000 december 2024 1,82 -0,93% 20 feb
D2PW F2025121900000000 december 2025 1,69 -5,06% 20 feb
D2PW F2026121800000000 december 2026 1,75 +4,79% 19 dec
D2SMF2412 december 2024 2,06 -17,76% mei '22
D2TE F2025121900000000 december 2025 0,85 +1,19% 22 feb
D2TEF2412 december 2024 0,77 -0,65% 08 jan
D2TEF2612 december 2026 0,93 0,00% 19 dec
D2TGF2412 december 2024 1,55 -2,21% 24 okt
D3AIF2412 december 2024 5,30 -0,08% 23 feb
D3AIF2512 december 2025 4,95 -1,39% 21 feb
D3AIF2612 december 2026 4,15 -10,56% 26 jan
D3B1 F2025121900000000 december 2025 3,67 -4,68% 06 dec
D3B1F2412 december 2024 3,80 0,00% mrt '23
D3B1F2612 december 2026 3,88 +1,49% 27 apr
D4BKF2412 december 2024 0,45 -1,11% 22 feb
D4BKF2512 december 2025 0,67 +6,35% 24 jan
D4BKF2612 december 2026 0,80 0,00% 08 feb
DA8 F2412 december 2024 1,97 -7,94% 26 jul
DAIFF1907 juli 2019 45,65 0,00% jul '19
DB1HF2305 mei 2023 169,12 +1,26% 16 mei
DG8 F2412 december 2024 3,83 -16,10% feb '23
E2AS F2024122000000000 december 2024 1,89 +5,00% mei '22
E2AS F2025121900000000 december 2025 2,09 -6,24% 25 sep
E2BSF2512 december 2025 1,60 0,00% jan '23
E2BSF2612 december 2026 1,45 0,00% jan '23
E2DSF2412 december 2024 1,20 +7,92% 14 dec
E2DSF2512 december 2025 1,29 +19,48% 14 dec
E2DSF2612 december 2026 1,12 +7,83% 09 jan
E2NLF2412 december 2024 0,42 -0,47% 15 feb
E2NLF2512 december 2025 0,44 +0,92% 07 feb
E2NTF2412 december 2024 0,86 -10,42% mrt '23
E2NTF2512 december 2025 0,73 -23,16% nov '22
E3OAF2412 december 2024 0,50 0,00% 27 dec
EADFF1907 juli 2019 133,51 0,00% jul '19
F2OTF2412 december 2024 1,00 -13,04% jul '21
F2REF2412 december 2024 0,60 +71,43% 04 okt
F2TEF2412 december 2024 0,63 -11,27% mrt '23
F3IAF2306 juni 2023 1,34 0,00% 29 mrt
F3IAF2412 december 2024 1,72 +4,56% 22 dec
F3IAF2512 december 2025 1,63 -0,61% 22 dec
F3TEF2412 december 2024 0,66 -7,75% 03 apr
F3TEF2512 december 2025 0,62 -12,92% feb '23
F3TEF2612 december 2026 0,59 -12,33% feb '23
F3TEF2712 december 2027 6,00 +844,88% 25 okt
FMEG F2024031800000000 maart 2024 332,35 -0,11% 22 feb
FMEGF2103 maart 2021 259,85 -0,61% mrt '21
FMEGF2109 september 2021 308,55 0,00% aug '21
FTEFF1907 juli 2019 13,90 0,00% jul '19
G2ANF2412 december 2024 1,30 -4,41% 30 okt
G2ANF2512 december 2025 1,20 0,00% 30 okt
G2ANF2612 december 2026 1,10 0,00% 30 okt
G2IVF2406 juni 2024 70,00 +2,94% 16 jan
G2OBF2612 december 2026 1,90 0,00% 19 dec
G3ZFF2412 december 2024 1,46 +2,10% 12 feb
G3ZFF2512 december 2025 1,27 +2,58% 20 dec
G3ZFF2612 december 2026 1,25 +25,00% 19 dec
GA8 F2612 december 2026 1,25 0,00% 19 dec
GL8 F2412 december 2024 1,16 +28,88% mrt '23
GL8 F2612 december 2026 1,50 +20,66% 19 dec
GOBGF1907 juli 2019 34,02 0,00% jul '19
GZFGF1907 juli 2019 13,37 0,00% jun '19
H2EIF2412 december 2024 2,30 -16,36% mei '21
H2NKF2412 december 2024 1,37 -19,89% nov '22
HE8 F2412 december 2024 1,40 -31,03% nov '22
I2BEF2412 december 2024 0,55 -0,36% 19 jan
I2BEF2512 december 2025 0,55 -1,96% 07 feb
I2FXF2412 december 2024 0,36 +2,29% 13 nov
I2NN F2025121900000000 december 2025 0,40 -58,33% sep '22
I2NNF2412 december 2024 0,40 -63,64% sep '22
I2TK F2025121900000000 december 2025 1,23 -8,43% 05 jun
I2TKF2412 december 2024 1,12 -0,88% 25 jan
I2TKF2612 december 2026 1,01 -20,24% mrt '23
I3ES F2025121900000000 december 2025 0,29 0,00% 05 feb
I3ESF2412 december 2024 0,30 +0,67% 06 feb
I3XDF2412 december 2024 0,65 -31,59% feb '22
I4SPF2412 december 2024 0,55 +17,67% mei '22
I4XDF2412 december 2024 0,65 -31,59% feb '22
I4XDF2612 december 2026 0,72 -13,04% feb '23
IBEGF1907 juli 2019 8,53 0,00% jul '19
K3C4F2412 december 2024 1,75 0,00% nov '21
K3C4F2512 december 2025 1,75 0,00% nov '21
L2GGF2412 december 2024 0,76 -24,00% sep '22
L2ONF2412 december 2024 2,71 -32,25% nov '22
L2OR F2025121900000000 december 2025 6,45 +0,39% 25 sep
L2ORF2412 december 2024 6,92 +4,85% 06 feb
L2ORF2612 december 2026 6,54 +0,97% 19 dec
L3INF2412 december 2024 3,90 -0,28% sep '22
LIFHF1907 juli 2019 29,90 0,00% jul '19
LONGF2403 maart 2024 328,10 -28,66% 13 dec
LORFF1907 juli 2019 251,42 0,00% jul '19
LRCFF1907 juli 2019 63,91 0,00% jul '19
M2CHF2412 december 2024 5,19 +284,44% jan '22
M2UV F2025121900000000 december 2025 13,91 +0,01% 23 jan
M2UVF2412 december 2024 14,15 +10,12% 23 feb
M2UVF2612 december 2026 16,13 +10,38% 23 feb
M3OH F2025121900000000 december 2025 14,10 0,00% 03 jan
M3OHF2412 december 2024 13,10 -5,25% mrt '23
M3OHF2612 december 2026 14,50 +6,81% 18 apr
MR8 F2612 december 2026 12,65 -12,23% 19 dec
N2ES F2025121900000000 december 2025 3,10 +0,32% 22 feb
N2ESF2406 juni 2024 3,07 +0,49% 20 feb
N2ESF2412 december 2024 3,10 +1,64% 05 apr
N2NGF2412 december 2024 2,37 -21,96% nov '22
N3OVF2403 maart 2024 3,25 -1,52% 22 mei
N3OVF2412 december 2024 3,60 +4,99% 11 okt
N4OAF2412 december 2024 0,13 +3,17% 25 jan
N4OAF2512 december 2025 0,12 -1,69% 07 dec
O2CIF2512 december 2025 1,38 -33,37% sep '22
O2MVF2412 december 2024 1,79 -39,42% okt '22
P2AGF2412 december 2024 2,10 -12,61% 09 feb
P2ER F2024122000000000 december 2024 4,90 +2,30% 27 jun
P2ER F2025121900000000 december 2025 4,45 -5,76% 30 okt
P2ERF2612 december 2026 4,09 -11,60% jan '23
P2EUF2412 december 2024 0,95 -42,25% jan '23
P2FEF2612 december 2026 1,53 +6,99% 18 okt
P2HI F2025121900000000 december 2025 0,75 -3,10% jan '22
P2HIF2412 december 2024 0,76 -10,59% 10 nov
P2ORF2412 december 2024 2,51 0,00% 20 feb
P2ORF2512 december 2025 2,05 -12,39% jan '23
P2U4 F2025121900000000 december 2025 2,29 -29,34% jan '23
P2U4F2412 december 2024 2,26 -33,41% jan '23
P2U4F2612 december 2026 1,83 -34,50% jan '23
P3PXF2412 december 2024 14,50 +3,58% 09 okt
P3PXF2512 december 2025 14,44 +3,16% 08 jun
PERHF1907 juli 2019 160,05 0,00% jul '19
PU4FF1907 juli 2019 44,42 0,00% jun '19
R2ACF2612 december 2026 2,29 0,00% 06 feb
R2DA F2025121900000000 december 2025 1,37 -0,36% 24 jan
R2DAF2412 december 2024 1,35 +3,77% 27 okt
R2DAF2612 december 2026 0,60 -56,74% jan '22
R2NL F2024122000000000 december 2024 1,38 -25,41% 19 jan
R2NLF2612 december 2026 2,15 -25,86% 20 dec
R2OG F2025121900000000 december 2025 9,50 -4,35% dec '22
R2OGF2403 maart 2024 9,66 +0,63% 03 nov
R2OGF2406 juni 2024 9,70 +1,04% 16 jan
R2OGF2412 december 2024 9,90 +0,74% 24 nov
R2PLF2412 december 2024 1,25 -16,67% jan '23
R2PLF2512 december 2025 1,20 -15,49% jan '23
R2PLF2612 december 2026 1,20 -15,31% jan '23
R3EP F2024122000000000 december 2024 0,80 -11,67% 02 jun
R3EP F2025121900000000 december 2025 0,70 -27,91% feb '23
R3EPF2612 december 2026 0,81 -7,24% 31 okt
R4WEF2412 december 2024 1,00 0,00% 02 nov
R4WEF2512 december 2025 0,96 +0,52% 20 feb
R4WEF2612 december 2026 1,00 -4,76% 19 dec
RI8 F2412 december 2024 4,81 +4,45% 26 sep
RW8 F20251219000000000 december 2025 0,89 -18,55% 27 mrt
RW8 F2412 december 2024 0,89 -11,54% 27 mrt
RW8 F2612 december 2026 1,00 -12,05% 19 dec
S2EJF2412 december 2024 1,75 -20,45% feb '23
S2EJF2612 december 2026 1,50 -31,07% 19 dec
S2GE F2025121900000000 december 2025 1,04 +4,00% 08 feb
S2GEF2412 december 2024 1,24 +37,78% 20 sep
S2GEF2612 december 2026 1,50 +42,86% 19 dec
S2LHF2412 december 2024 31,00 0,00% 07 sep
S2LHF2512 december 2025 31,00 0,00% 07 sep
S2NW F2025121900000000 december 2025 3,52 +2,20% apr '22
S2NWF2412 december 2024 3,05 -13,01% aug '22
S2NWF2612 december 2026 2,80 -17,43% nov '21
S3AP F2024122000000000 december 2024 2,13 -3,18% 04 jan
S3AP F2025121900000000 december 2025 2,37 +0,42% 22 nov
S3ND F2025121900000000 december 2025 3,91 0,00% 15 feb
S3NDF2412 december 2024 3,51 +0,26% 14 feb
S3NDF2612 december 2026 3,50 -14,45% 19 dec
S3QUF2412 december 2024 3,93 -14,71% feb '23
S3QUF2512 december 2025 4,25 -3,63% 30 nov
S3SDF2412 december 2024 0,17 -7,53% 20 dec
S3SDF2612 december 2026 0,10 -41,07% jan '23
S4IEF2412 december 2024 4,71 +0,30% 09 feb
S4IEF2512 december 2025 4,70 -3,79% 15 nov
S4IEF2612 december 2026 4,05 -17,85% feb '23
S5RE F2025121900000000 december 2025 5,50 -9,90% jun '22
S5REF2406 juni 2024 6,00 -0,13% 08 nov
S5REF2412 december 2024 5,74 -4,54% jan '23
SEJFF1907 juli 2019 128,86 0,00% jul '19
SNWFF1907 juli 2019 74,52 0,00% jul '19
T2OTF2412 december 2024 2,97 -3,13% 28 jul
T2OTF2512 december 2025 2,96 -7,82% 11 sep
T2OTF2612 december 2026 3,16 -1,56% 07 feb
T3NEF2412 december 2024 0,28 -0,71% 19 sep
T3NEF2612 december 2026 0,22 -14,79% 20 okt
TK8 F2612 december 2026 0,78 -16,68% 19 dec
TOTGF1907 juli 2019 48,53 0,00% jul '19
TOTHF2403 maart 2024 62,06 +4,71% 20 dec
U2BL F2025121900000000 december 2025 2,00 -36,91% 13 dec
U2BLF2412 december 2024 1,70 -34,57% 10 mei
U2BLF2612 december 2026 3,30 0,00% 08 feb
U2HRF2412 december 2024 5,11 -21,38% jun '22
U2NIF2412 december 2024 1,73 +1,05% feb '22
V2W3 F2025121900000000 december 2025 7,55 -10,12% 13 dec
V2W3F2412 december 2024 8,85 -2,95% 18 jan
V3VDF2412 december 2024 1,23 -3,53% 11 jan
V3VDF2512 december 2025 0,77 -45,39% sep '22
VW8 F2412 december 2024 7,50 -16,66% mrt '23
VW8 F2612 december 2026 8,00 +12,06% 19 dec
WOSFF1907 juli 2019 65,06 0,00% jul '19
X2CA F2025121900000000 december 2025 0,73 -23,56% okt '21
X2CAF2412 december 2024 0,80 -23,81% feb '22
X2CAF2612 december 2026 0,70 -15,66% okt '21
Z2URF2406 juni 2024 26,22 +0,44% 09 feb
Z2URF2412 december 2024 22,40 -14,16% okt '22

Indices

AEX 852,82 -2,15 -0,25% 14:51
AEX GR 3.264,03 -9,64 -0,29% 14:36
AMX 899,62 -1,03 -0,11% 14:51
ASCX 1.220,46 -7,75 -0,63% 14:36
BEL 20 3.698,19 -9,29 -0,25% 14:51
Germany40^ 17.441,70 +22,37 +0,13% 14:51
UK100 7.700,05 -18,74 -0,24% 14:51
Citi ESTOXX 50 4.868,00 -2,92 -0,06% 14:50
US30^ 39.150,39 +51,63 +0,13% 14:50
Nasd100^ 17.962,11 +52,43 +0,29% 14:51
Japan225^ 39.373,78 -69,65 -0,18% 14:51
US500^ 5.092,28 +8,89 +0,17% 14:50
EUR/USD 1,0857 +0,0033 +0,31% 14:51
BUND 132,91 -0,38 -0,29% 14:51
Brent 80,62 -0,19 -0,24% 14:51
Gold spot 2.033,78 -1,80 -0,09% 14:51
WTI 76,42 -0,15 -0,20% 14:51

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden