Beleggen.nl Markt MonitorMarkt Monitor

Futures

Aandelen

Instrument Expiratie Koers +/- % Tijd
AB InBev - I2TK
  I2TKF2612 december 2026
1,15
-9,09%
ACS Actividades - O2CI
  O2CIF2912 december 2029
2,70
0,00%
adidas AG - A2DS
  A2DSF2612 december 2026
3,00
-0,33%
  A2DSF2712 december 2027
4,00
0,00%
Ahold Delhaize - A3HO
  A3HOF2612 december 2026
1,21
-6,56%
  A3HOF2812 december 2028
1,19
0,00%
AIR LIQUIDE INH. EO 5,50 - A8IR
  A8IRF2612 december 2026
4,01
+8,38%
AIRBUS - E2AS
  E2ASF2612 december 2026
3,16
-1,34%
  E2ASF2712 december 2027
3,20
0,00%
ALLIANZ SE NA O.N. - A2LV
  A2LVF2612 december 2026
16,85
-1,46%
  A2LV 2712 december 2027
18,30
+3,10%
ALLIANZ SE NA O.N. - AZ8
  AZ8 F2612 december 2026
14,07
-16,66%
Amadeus IT Group - A2IT
  A2ITF2612 december 2026
1,20
-22,14%
ASML - A2SM
  A2SMF2612 december 2026
8,15
+0,62%
  A2SMF2712 december 2027
8,33
-7,43%
AXA - A2XA
  A2XAF2606 juni 2026
2,39
+3,02%
  A2XAF2612 december 2026
2,35
+1,29%
  A2XA 2712 december 2027
2,52
0,00%
Banco Bilb.Viz.-Arg. - B3BV
  B3BVF2612 december 2026
0,68
-28,78%
  B3BVF2712 december 2027
0,74
-23,40%
  B3BVF2812 december 2028
0,97
0,00%
Banco Santander - S3SD
  S3SDF2612 december 2026
0,29
+12,89%
  S3SDF2712 december 2027
0,32
-2,75%
  S3SDF2812 december 2028
0,37
-7,90%
BASF - B2AS
  B2ASF2612 december 2026
2,24
-0,44%
  B2AS 2712 december 2027
2,02
-4,62%
  B2ASF2812 december 2028
1,78
-18,72%
BASF - BASG
  BASGF2603 maart 2026
49,44
+8,73%
  BASGF2604 april 2026
50,50
+10,89%
BAYER AG NA O.N. - B3AY
  B3AYF2612 december 2026
0,12
+9,09%
  B3AYF2712 december 2027
0,69
+28,25%
BCA BPM S.P.A. - B2PV
  B2PVF2612 december 2026
1,00
+3,09%
BMW - B2MW
  B2MWF2612 december 2026
4,12
+1,98%
  B2MW 2712 december 2027
3,85
0,00%
  B2MWF2812 december 2028
3,40
-5,56%
BNP Paribas - B2NP
  B2NPF2612 december 2026
5,40
-2,69%
  B2NPF2712 december 2027
5,36
-6,62%
  B2NPF2812 december 2028
3,86
-30,95%
BNP Paribas - BNPH
  BNPHF2603 maart 2026
93,60
+5,89%
BOUYGUES - B2YG
  B2YGF2612 december 2026
2,06
-1,90%
CaixaBank SA - C2RT
  C2RTF2612 december 2026
0,22
-60,51%
Commerzbank AG - C2BK
  C2BKF2612 december 2026
0,97
-11,82%
Crédit Agricole - X2CA
  X2CAF2612 december 2026
1,44
-12,20%
  X2CAF2712 december 2027
1,10
+0,92%
DAIMLER TRUCK HLDG NA ON - D2TG
  D2TGF2612 december 2026
1,60
-5,16%
Danone - B2SN
  B2SNF2612 december 2026
2,27
+0,89%
  B2SNF2712 december 2027
2,03
-7,80%
Deutsche Bank - D4BK
  D4BKF2612 december 2026
1,04
+4,00%
  D4BKF1712 december 2027
1,17
-2,10%
  D4BKF2812 december 2028
1,20
+1,52%
Deutsche Boerse AG - D3B1
  D3B1F2612 december 2026
4,03
-4,10%
Deutsche Lufthansa AG - L3HA
  L3HAF2612 december 2026
0,33
0,00%
Deutsche Post - D2PW
  D2PW 2612 december 2026
1,81
-2,43%
  D2PW 2712 december 2027
1,74
+2,17%
  D2PWF2812 december 2028
1,50
-10,61%
Deutsche Telekom - D2TE
  D2TEF2612 december 2026
0,95
-5,00%
  D2TEF2712 december 2027
1,10
0,00%
DT.TELEKOM AG NA - TK8
  TK8 F2612 december 2026
0,78
-22,00%
  TK8 F2712 december 2027
1,03
-5,96%
E.ON SE NA O.N. - E3OA
  E3OAF2612 december 2026
0,54
-5,26%
  E3OAF2712 december 2027
0,55
0,00%
Endesa - E2DS
  E2DSF2612 december 2026
1,12
-28,46%
  E2DSF2812 december 2028
1,54
0,00%
  E2DSF2912 december 2029
1,49
0,00%
Enel SpA - E2NL
  E2NLF2612 december 2026
0,50
0,00%
  E2NL 2712 december 2027
0,45
-9,60%
  E2NLF2812 december 2028
0,43
-15,00%
Engie - G3ZF
  G3ZFF2612 december 2026
1,42
+4,81%
  G3ZFF2712 december 2027
1,37
+2,24%
Engie - GA8
  GA8 F2612 december 2026
1,25
-13,03%
ENI SpA - E2NT
  E2NTF2612 december 2026
1,07
-0,09%
  E2NT 2712 december 2027
1,08
-0,73%
  E2NTF2812 december 2028
0,87
-20,18%
Erste Group Bank AG - E2BS
  E2BSF2612 december 2026
1,45
+93,47%
FERRARI N.V. - R2AC
  R2ACF2612 december 2026
2,29
-36,65%
FRESEN.MED.CARE AG INH ON - F2ME
  F2MEF2812 december 2028
0,87
0,00%
GENERALI S.P.A. - A2SG
  A2SGF2612 december 2026
1,58
0,00%
  A2SGF2712 december 2027
1,65
-3,51%
GIVAUDAN N - G2IV
  G2IVF2603 maart 2026
0,00
0,00%
  G2IVF2606 juni 2026
73,00
+1,39%
HOLCIM LTD. NAM.SF2 - H4OL
  H4OLF2712 december 2027
2,00
0,00%
HOLCIM N - H3OL
  H3OLF2612 december 2026
3,20
+49,46%
Iberdrola - I2BE
  I2BEF2612 december 2026
0,61
-10,88%
  I2BE 2712 december 2027
0,58
-18,46%
Inditex - I4XD
  I4XDF2612 december 2026
0,72
-39,50%
ING GROEP NV EO -,01 - I4NN
  I4NNF2612 december 2026
1,02
-7,69%
  I4NNF2712 december 2027
1,01
-12,17%
  I4NNF2812 december 2028
0,90
-22,41%
INTESA SANPAOLO - I3ES
  I3ESF2612 december 2026
0,40
+0,50%
  I3ESF2712 december 2027
0,43
+4,88%
  I3ESF2812 december 2028
0,28
-31,87%
Kering - P3PX
  P3PXF2612 december 2026
3,60
+20,00%
  P3PXF2712 december 2027
3,99
-4,93%
L'OREAL - L2OR
  L2ORF2612 december 2026
6,54
-9,15%
  L2ORF2712 december 2027
7,13
+4,94%
LVMH - M3OH
  M3OHF2612 december 2026
13,20
0,00%
  M3OHF2712 december 2027
13,35
+0,75%
MEDIOBCA EO 0,50 - M2EG
  M2EGF2612 december 2026
2,75
+166,21%
MERCEDES-BENZ GRP NA O.N. - D3AI
  D3AIF2612 december 2026
3,45
-1,43%
  D3AIF2712 december 2027
3,01
+2,38%
  D3AIF2812 december 2028
3,02
+2,72%
Merck KGaA - M2RK
  M2RKF2612 december 2026
1,80
-13,46%
MUENCH.RUECKVERS. NA O.N. - M2UV
  M2UVF2612 december 2026
23,00
-4,17%
  M2UVF2712 december 2027
26,65
+14,85%
MUENCH.RUECKVERS. NA O.N. - MR8
  MR8 F2612 december 2026
12,65
-43,56%
NATURGY - G2AN
  G2ANF2612 december 2026
1,10
-35,29%
  G2ANF2812 december 2028
1,54
-9,24%
NESTLE N - N2ES
  N2ESF2606 juni 2026
3,10
-0,16%
  N2ESF2612 december 2026
3,09
-0,48%
Nordea Bank AB FDR - N2DB
  N2DBF2612 december 2026
1,26
-2,10%
  N2DBF2712 december 2027
0,91
-3,19%
Orange - F3TE
  F3TEF2612 december 2026
0,72
-5,51%
  F3TEF2712 december 2027
0,76
-2,19%
Pernod Ricard - P2ER
  P2ERF2612 december 2026
4,18
-3,89%
Pfizer Inc - P2FE
  P2FEF2612 december 2026
1,53
-7,55%
Publicis Groupe - P2U4
  P2U4F2612 december 2026
1,83
-51,09%
Renault - R2NL
  R2NLF2612 december 2026
2,15
-2,27%
  R2NLF2712 december 2027
1,76
-8,54%
Repsol - R3EP
  R3EPF2612 december 2026
0,97
-8,18%
  R3EPF2712 december 2027
0,99
-9,59%
ROCHE GS - R2OG
  R2OGF2603 maart 2026
9,70
-1,02%
RWE AG INH O.N. - R4WE
  R4WEF2612 december 2026
1,00
-16,67%
RWE AG INH O.N. - RW8
  RW8 F2612 december 2026
1,00
-17,10%
Safran - S2EJ
  S2EJF2612 december 2026
2,49
-25,55%
Saint-Gobain - G2OB
  G2OBF2612 december 2026
1,90
-17,39%
Sanofi - S2NW
  S2NWF2612 december 2026
2,80
-32,04%
SAP - S4AP
  S4APF2612 december 2026
2,58
+3,20%
  S4APF2712 december 2027
2,67
-4,68%
SAP SE O.N. - AP8
  AP8 F2612 december 2026
2,15
-18,56%
Schneider Electric - S3ND
  S3NDF2612 december 2026
4,15
-1,24%
  S3NDF2712 december 2027
3,90
-14,32%
SHELL PLC - R2DA
  R2DAF2612 december 2026
1,28
+1,67%
SIEMENS AG NA O.N. - S4IE
  S4IEF2612 december 2026
5,50
+2,80%
  S4IEF2712 december 2027
5,64
+0,30%
  S4IEF2812 december 2028
5,70
-0,87%
Société Générale - GL8
  GL8 F2612 december 2026
1,41
-21,54%
Société Générale - S2GE
  S2GEF2612 december 2026
1,63
+0,93%
  S2GEF2712 december 2027
2,00
0,00%
  S2GEF2812 december 2028
2,30
0,00%
STELLANTIS NV EO -,01 - F3IA
  F3IAF2612 december 2026
0,15
+29,20%
  F3IAF2712 december 2027
0,23
+187,50%
  F3IAF2812 december 2028
0,45
+114,29%
Swatch Group N - U2HR
  U2HRF2606 juni 2026
4,50
0,00%
Telefónica - T3NE
  T3NEF2612 december 2026
0,22
+53,15%
  T3NEF2712 december 2027
0,17
+23,91%
ThyssenKrupp - T3KA
  T3KAF2603 maart 2026
0,15
0,00%
TOTALENERGIES - T2OT
  T2OTF2612 december 2026
3,40
-1,16%
  T2OT 2712 december 2027
3,54
-0,42%
TOTALENERGIES SE EO 2,50 - T3OT
  T3OTF2612 december 2026
3,25
-5,52%
  T3OTF2712 december 2027
3,42
-3,74%
  T3OTF2812 december 2028
3,01
-15,97%
UBS GROUP N - U2SS
  U2SSF2612 december 2026
0,49
-55,13%
UBS GROUP N - UBSJ
  UBSJF2603 maart 2026
37,49
+22,20%
UNIBAIL-RODAMCO-WESTFIELD - U2BL
  U2BLF2612 december 2026
4,45
-1,11%
UNICREDIT - C4RI
  C4RIF2612 december 2026
3,46
+3,01%
  C4RIF2712 december 2027
3,89
+2,56%
  C4RIF2812 december 2028
3,70
-7,04%
UNILEVER PLC - U2NI
  U2NIF2612 december 2026
1,49
-10,42%
UNILEVER PLC LS -,035 - U3NI
  U3NIF2612 december 2026
2,10
+12,54%
  U3NIF2712 december 2027
2,25
+14,80%
  U3NIF2812 december 2028
2,21
+16,37%
UPM-Kymmene Oyj - R2PL
  R2PLF2612 december 2026
1,30
-13,33%
Veolia Environnement - V3VD
  V3VDF2612 december 2026
1,50
0,00%
  V3VDF2712 december 2027
1,43
-9,49%
Verizon Communications - V2ZF
  V2ZFF2612 december 2026
2,10
-25,35%
  V2ZFF2712 december 2027
2,10
-25,80%
VINCI - S3QU
  S3QUF2612 december 2026
4,53
-12,70%
Volkswagen AG Vz - V2W3
  V2W3F2612 december 2026
4,00
-14,89%
Volkswagen AG Vz - V3W3
  V3W3F2612 december 2026
4,60
-2,13%
  V3W3F2712 december 2027
5,55
0,00%
  V3W3F2812 december 2028
5,40
-1,82%
VOLKSWAGEN AG VZO O.N. - VW8
  VW8 F2612 december 2026
8,00
+126,95%
Vonovia SE - A2NN
  A2NNF2612 december 2026
1,13
-8,13%
WOLTERS KLUWER NAM. EO-12 - W2OS
  W2OSF2612 december 2026
2,36
-7,28%
  W2OSF2712 december 2027
2,46
0,00%
  W2OSF2812 december 2028
2,50
0,00%
ZURICH INSURANCE N - Z2UR
  Z2URF2603 maart 2026
0,00
0,00%
  Z2URF2606 juni 2026
30,00
+0,03%
  Z2URF2612 december 2026
27,66
-7,79%