Futures

Fonds Expiratie Koers Verschil Tijd
A2BBF2312 december 2023 0,79 -1,01% 30 sep
A2BBF2412 december 2024 0,75 +0,13% 28 sep
A2BNF2312 december 2023 0,49 -43,70% 10 aug
A2DS F2023121500000000 december 2023 1,20 +4,35% 09 nov
A2DS F2024122000000000 december 2024 1,60 -6,27% 09 nov
A2ENF2312 december 2023 0,17 -32,81% 22 mrt
A2ITF2612 december 2026 0,75 +1,35% 10 nov
A2LVF2312 december 2023 10,85 -2,60% 28 dec
A2LVF2412 december 2024 10,00 -10,07% 10 nov
A2LVF2512 december 2025 8,50 -20,31% 27 sep
A2LVF2612 december 2026 10,00 0,00% 09 jan
A2NAF2512 december 2025 4,00 -9,11% 16 nov
A2NNF2312 december 2023 1,52 -7,37% 06 jan
A2NNF2412 december 2024 1,72 +10,17% 09 mei
A2SM F2023121500000000 december 2023 6,15 +0,07% 25 jan
A2SM F2024122000000000 december 2024 6,63 -1,37% 25 jan
A2SM F2025121900000000 december 2025 7,16 -1,46% 25 jan
A2SMF2612 december 2026 5,85 -7,74% 06 jul
A2XAF2312 december 2023 1,55 -5,78% 08 nov
A2XAF2412 december 2024 1,60 0,00% 13 jan
A2XAF2512 december 2025 1,35 -11,18% 14 nov
A3HOF2312 december 2023 0,98 +0,31% 09 nov
A3HOF2412 december 2024 0,91 +2,84% 10 nov
A3HOF2612 december 2026 0,82 0,00% 17 jan
A3KUF2312 december 2023 1,60 -7,27% 02 nov
A7IRF2312 december 2023 2,94 -11,84% 16 nov
A7IRF2412 december 2024 2,58 -14,21% 29 jul
AD8 F2312 december 2023 3,70 +216,54% mei '21
AH8 F2312 december 2023 0,97 -0,66% 02 jan
AP8 F2312 december 2023 1,72 -13,82% dec '20
AS8 F2312 december 2023 6,42 +1,82% 13 mei
AXAGF1907 juli 2019 23,87 0,00% jul '19
B2ASF2312 december 2023 3,30 +0,30% 18 jan
B2ASF2412 december 2024 2,75 -3,51% 05 jan
B2ASF2512 december 2025 2,40 -11,11% 14 nov
B2ASF2612 december 2026 2,45 0,00% 13 jan
B2EIF2312 december 2023 0,73 -21,20% 14 nov
B2MWF2312 december 2023 7,75 +1,53% 26 jan
B2MWF2412 december 2024 3,89 -5,74% 14 nov
B2MWF2512 december 2025 4,50 +14,68% jan '22
B2NP F2025121900000000 december 2025 3,15 -7,35% 05 jan
B2NPF2312 december 2023 3,72 -2,62% 02 jan
B2NPF2412 december 2024 3,54 +0,51% 09 jan
B2NPF2612 december 2026 3,00 -2,28% 05 jan
B2SN F2025121900000000 december 2025 1,80 +4,41% 18 mei
B2SNF2312 december 2023 1,90 -1,45% 07 dec
B2SNF2412 december 2024 1,83 -1,19% 09 jan
B2YGF2412 december 2024 1,63 -0,79% 12 jan
B3AYF2312 december 2023 2,26 -0,31% 24 jan
B3AYF2412 december 2024 2,14 -0,14% 18 jan
B3AYF2512 december 2025 2,10 0,00% 16 jan
B3AYF2612 december 2026 2,00 +1,99% 04 nov
B3BV F2025121900000000 december 2025 0,40 -2,22% 19 jan
B3BVF2312 december 2023 0,42 -0,47% 16 jan
B3BVF2412 december 2024 0,41 -0,73% 19 jan
B3BVF2612 december 2026 0,32 -7,25% 16 jan
BASGF1907 juli 2019 59,99 0,00% jul '19
BMWFF1907 juli 2019 66,68 0,00% jul '19
BR8 F2312 december 2023 3,10 -3,16% jul '21
BSNHF1907 juli 2019 76,27 0,00% jul '19
C2GMF2512 december 2025 2,99 +15,69% 03 jan
C2OVF2312 december 2023 0,20 +5,82% 16 jan
C2OVF2412 december 2024 0,95 +205,47% 24 nov
C2RTF2312 december 2023 0,08 -49,70% sep '21
C2RTF2412 december 2024 0,11 -29,03% dec '21
C2RTF2612 december 2026 0,14 0,00% 13 jan
C3ARF2312 december 2023 0,43 -18,18% jul '21
C5SGF2312 december 2023 0,02 -46,67% 10 nov
C5SGF2412 december 2024 0,04 -16,67% 28 sep
CA8 F2312 december 2023 0,48 -17,24% jul '21
CP8 F2312 december 2023 2,20 -2,22% jul '21
D2AIF2312 december 2023 4,10 -21,06% 27 sep
D2AIF2412 december 2024 3,50 -21,28% 02 aug
D2PW F2023121500000000 december 2023 1,85 0,00% 24 jan
D2PW F2024122000000000 december 2024 1,37 -16,21% 27 sep
D2PW F2025121900000000 december 2025 1,34 -13,10% 22 sep
D2SMF2312 december 2023 2,19 -3,82% 25 mei
D2SMF2412 december 2024 2,06 +1,03% 25 mei
D2TE F2025121900000000 december 2025 0,71 -5,33% feb '22
D2TEF2312 december 2023 0,70 +0,29% 07 dec
D2TEF2412 december 2024 0,74 -0,27% 20 jan
D3AIF2312 december 2023 5,00 -0,02% 24 jan
D3AIF2412 december 2024 4,00 -6,10% 09 jan
D3AIF2512 december 2025 2,65 -29,91% 05 aug
D3B1 F2023121500000000 december 2023 3,45 -1,60% 15 dec
D3B1 F2025121900000000 december 2025 3,10 -8,82% 14 sep
D3B1F2412 december 2024 3,30 -3,50% 15 dec
D4BKF2312 december 2023 0,27 -10,33% 22 nov
D4BKF2412 december 2024 0,31 +3,37% 08 nov
DA8 F2312 december 2023 1,91 -0,78% 18 mei
DAIFF1907 juli 2019 45,65 0,00% jul '19
DG8 F2312 december 2023 2,80 -24,12% jul '21
E2AS F2023121500000000 december 2023 1,95 +4,45% 08 aug
E2AS F2024122000000000 december 2024 1,89 -2,58% 05 mei
E2DSF2312 december 2023 1,30 0,00% 16 jan
E3OAF2312 december 2023 0,46 +3,64% 23 nov
E3OAF2412 december 2024 0,46 +7,98% jul '21
EADFF1907 juli 2019 133,51 0,00% jul '19
F2MEF2312 december 2023 0,70 +0,14% 30 sep
F2OTF2312 december 2023 1,00 +28,21% apr '21
F2OTF2412 december 2024 1,00 +53,85% jul '21
F2REF2312 december 2023 0,70 -17,41% 22 sep
F2REF2412 december 2024 0,60 -2,74% 30 aug
F2TEF2312 december 2023 0,63 -5,55% dec '21
F2TEF2412 december 2024 0,61 -4,09% jan '22
F3TEF2312 december 2023 0,66 -1,80% 30 nov
F3TEF2412 december 2024 0,56 -11,95% 10 okt
F3TEF2512 december 2025 0,53 -11,02% 23 aug
FMEGF2103 maart 2021 259,85 -0,61% mrt '21
FMEGF2109 september 2021 308,55 0,00% aug '21
FMEGF2303 maart 2023 279,30 -2,43% 06 jan
FR8 F2312 december 2023 0,50 0,00% jul '21
FTEFF1907 juli 2019 13,90 0,00% jul '19
G2ANF2412 december 2024 1,09 +11,43% dec '21
G2IVF2303 maart 2023 0,00 0,00% 01 dec
G2OBF2312 december 2023 1,45 -20,33% jul '21
G3ZFF2312 december 2023 1,18 -1,67% 24 jan
G3ZFF2412 december 2024 0,85 -13,35% 20 dec
G3ZFF2512 december 2025 0,85 -5,56% 10 jan
GL8 F2312 december 2023 1,36 -21,61% 01 mrt
GOBGF1907 juli 2019 34,02 0,00% jul '19
GZFGF1907 juli 2019 13,37 0,00% jun '19
H2EIF2312 december 2023 2,15 -6,52% 01 nov
H2EIF2412 december 2024 2,30 +6,98% mei '21
H2ENF2312 december 2023 1,46 -5,01% 14 okt
H2MIF2303 maart 2023 2,50 -7,41% 25 nov
H2NKF2312 december 2023 1,46 -5,68% 24 nov
H2NKF2412 december 2024 1,37 +3,39% 24 nov
HE8 F2312 december 2023 1,48 +6,70% 24 nov
HE8 F2412 december 2024 1,40 +12,00% 24 nov
I2BEF2312 december 2023 0,46 0,00% 23 jan
I2BEF2412 december 2024 0,45 -0,88% 17 jan
I2FXF2312 december 2023 0,32 +0,94% 26 okt
I2FXF2412 december 2024 0,32 -2,14% 14 nov
I2NN F2025121900000000 december 2025 0,40 -33,00% 15 sep
I2NNF2312 december 2023 0,47 -22,31% 29 jul
I2NNF2412 december 2024 0,40 -39,30% 05 sep
I2TKF2312 december 2023 0,72 -0,28% 07 dec
I2TKF2412 december 2024 0,78 -6,40% 12 sep
I2XDF2312 december 2023 0,65 -4,94% feb '22
I3XDF2312 december 2023 0,63 -8,87% feb '22
I3XDF2412 december 2024 0,65 +1,08% feb '22
I4SPF2412 december 2024 0,55 +4,40% 31 mei
I4XDF2312 december 2023 0,61 -11,34% 08 jun
I4XDF2412 december 2024 0,65 +1,08% feb '22
IBEGF1907 juli 2019 8,53 0,00% jul '19
K3C4F2312 december 2023 1,75 +7,49% nov '21
K3C4F2412 december 2024 1,75 +7,49% nov '21
K3C4F2512 december 2025 1,75 +7,49% nov '21
KR8 F2312 december 2023 11,00 0,00% mei '21
L2GGF2312 december 2023 0,81 -11,57% 20 sep
L2GGF2412 december 2024 0,76 -17,21% 21 sep
L2HAF2312 december 2023 0,02 -6,25% 17 mei
L2ONF2312 december 2023 2,77 0,00% 02 nov
L2ONF2412 december 2024 2,71 0,00% 02 nov
L2OR F2025121900000000 december 2025 5,76 0,00% 24 jan
L2ORF2312 december 2023 5,55 +0,96% 24 jan
L2ORF2412 december 2024 5,64 -0,02% 24 jan
L2ORF2612 december 2026 5,60 -3,98% 09 jan
L3INF2312 december 2023 4,14 -1,36% 28 sep
L3INF2412 december 2024 3,90 -1,19% 28 sep
LIFHF1907 juli 2019 29,90 0,00% jul '19
LORFF1907 juli 2019 251,42 0,00% jul '19
LRCFF1907 juli 2019 63,91 0,00% jul '19
M2CHF2312 december 2023 4,97 +273,68% dec '21
M2CHF2412 december 2024 5,19 +287,89% jan '22
M2RKF2312 december 2023 1,73 -17,86% 27 sep
M2UVF2312 december 2023 11,52 +1,96% 27 dec
M2UVF2412 december 2024 11,98 -0,90% 16 jan
M3OHF2312 december 2023 13,00 +0,76% 24 jan
M3OHF2412 december 2024 10,41 -19,49% 14 jul
M3OHF2612 december 2026 13,00 +4,00% 13 jan
MC8 F2312 december 2023 7,60 -41,54% jul '21
MK8 F2312 december 2023 1,35 -22,82% jul '21
N2ESF2312 december 2023 2,87 -1,24% 15 sep
N2NGF2312 december 2023 2,45 0,00% 18 nov
N2NGF2412 december 2024 2,37 -1,25% 22 nov
N3OVF2306 juni 2023 3,20 -0,47% 25 okt
N3OVF2312 december 2023 3,20 -0,47% 02 mrt
N4OAF2312 december 2023 0,12 +3,45% 27 dec
N4OAF2412 december 2024 0,12 0,00% 25 jan
O2CIF2512 december 2025 1,38 -12,52% 27 sep
OR8 F2312 december 2023 4,76 -12,01% jan '22
P2AGF2312 december 2023 0,81 -16,06% 08 nov
P2ER F2023121500000000 december 2023 4,38 +0,48% 25 nov
P2ER F2024122000000000 december 2024 3,50 -18,30% 14 jul
P2ERF2612 december 2026 4,09 +11,95% 02 jan
P2EUF2312 december 2023 1,02 -14,06% 07 sep
P2EUF2412 december 2024 0,95 -5,00% 11 jan
P2HI F2025121900000000 december 2025 0,75 +72,41% jan '22
P2HIF2312 december 2023 0,65 -14,47% 06 jan
P2HIF2412 december 2024 0,70 +9,45% 17 aug
P2ORF2312 december 2023 2,15 -3,85% 07 nov
P2ORF2412 december 2024 2,22 -1,51% 18 nov
P2ORF2512 december 2025 2,05 0,00% 12 jan
P2RXF2303 maart 2023 0,00 0,00% 27 dec
P2U4 F2025121900000000 december 2025 2,29 -5,58% 12 jan
P2U4F2312 december 2023 2,25 -7,98% jul '21
P2U4F2412 december 2024 2,26 -12,92% 12 jan
P2U4F2612 december 2026 1,83 0,00% 12 jan
P3PXF2312 december 2023 12,50 -7,37% 27 jul
P3PXF2512 december 2025 13,00 0,00% 12 jan
PERHF1907 juli 2019 160,05 0,00% jul '19
PH8 F2312 december 2023 0,80 +24,03% 13 mei
PU4FF1907 juli 2019 44,42 0,00% jun '19
R2DA F2025121900000000 december 2025 0,70 -38,11% nov '21
R2DAF2312 december 2023 1,10 +0,45% 05 mei
R2DAF2412 december 2024 0,90 -21,26% nov '21
R2DAF2612 december 2026 0,60 -45,55% jan '22
R2NL F2023121500000000 december 2023 0,43 -35,82% 08 nov
R2OG F2025121900000000 december 2025 9,50 -12,31% 29 dec
R2OGF2312 december 2023 9,56 -0,25% 16 sep
R2OGF2412 december 2024 9,65 -0,87% 29 dec
R2PLF2412 december 2024 1,25 0,00% 12 jan
R2PLF2512 december 2025 1,20 0,00% 12 jan
R2PLF2612 december 2026 1,20 0,00% 12 jan
R3EP F2024122000000000 december 2024 0,67 -3,87% 10 nov
R3EPF2312 december 2023 0,71 +2,45% 08 jun
R4WEF2312 december 2023 0,88 +2,68% 25 jan
RD8 F2312 december 2023 0,89 -17,58% sep '21
RI8 F2312 december 2023 3,16 -27,27% jul '21
RI8 F2412 december 2024 4,11 -1,91% 29 dec
RN8 F2312 december 2023 0,28 -59,42% 05 jul
RW8 F2312 december 2023 0,85 -2,59% 14 okt
S2DFF2312 december 2023 0,75 -25,00% 29 mrt
S2EJF2312 december 2023 1,17 -18,78% 11 okt
S2EJF2612 december 2026 1,66 +2,02% 04 jan
S2GEF2312 december 2023 1,56 -9,30% 02 dec
S2GEF2412 december 2024 1,02 -31,15% 31 okt
S2LHF2412 december 2024 23,65 -4,69% 28 sep
S2NW F2025121900000000 december 2025 3,52 +3,74% 07 apr
S2NWF2312 december 2023 3,15 -7,98% 11 aug
S2NWF2412 december 2024 3,05 -10,21% 11 aug
S2NWF2612 december 2026 2,80 -17,57% nov '21
S3AP F2023121500000000 december 2023 1,88 -4,52% 30 jun
S3AP F2024122000000000 december 2024 2,03 +0,40% 15 dec
S3IE F2023121500000000 december 2023 2,18 -48,80% dec '20
S3NDF2312 december 2023 2,57 -16,69% 14 jul
S3NDF2412 december 2024 2,75 -8,03% 07 jul
S3QUF2312 december 2023 3,10 -13,41% 29 jul
S3QUF2412 december 2024 3,50 -4,79% 28 dec
S3QUF2512 december 2025 3,40 +1,13% 19 jan
S3SDF2312 december 2023 0,12 -2,50% 13 jan
S3SDF2412 december 2024 0,13 0,00% 24 jan
S3SDF2612 december 2026 0,10 0,00% 12 jan
S4IEF2312 december 2023 4,18 -1,65% 26 okt
S4IEF2412 december 2024 4,16 -5,46% 15 dec
S4IEF2512 december 2025 4,00 -5,59% 13 dec
S4IEF2612 december 2026 3,85 +2,39% 09 jan
S5RE F2025121900000000 december 2025 5,50 -3,20% 22 jun
S5REF2312 december 2023 5,89 -2,21% 12 sep
S5REF2412 december 2024 5,74 -1,97% 04 jan
SC8 F2312 december 2023 2,08 +66,70% 09 dec
SEJFF1907 juli 2019 128,86 0,00% jul '19
SG8 F2312 december 2023 1,45 -12,29% jul '21
SNWFF1907 juli 2019 74,52 0,00% jul '19
SU8 F2312 december 2023 2,60 -16,93% jul '21
T2OTF2312 december 2023 2,76 -0,36% 09 jan
T2OTF2412 december 2024 2,86 +0,35% 11 jan
T2OTF2512 december 2025 2,55 -7,58% 19 okt
T3NEF2312 december 2023 0,26 0,00% 04 nov
T3NEF2412 december 2024 0,22 -9,47% 28 okt
TK8 F2312 december 2023 0,62 -13,15% feb '22
TO8 F2312 december 2023 2,25 -18,90% jun '21
TOTGF1907 juli 2019 48,53 0,00% jul '19
U2BLF2412 december 2024 3,50 0,00% 19 jan
U2HRF2312 december 2023 5,07 +2,55% 30 jun
U2HRF2412 december 2024 5,11 +9,05% 29 jun
U2NIF2412 december 2024 1,73 +1,29% feb '22
U4BSF2312 december 2023 0,53 +1,73% 11 nov
V2W3 F2025121900000000 december 2025 6,70 +8,45% 13 dec
V2W3F2312 december 2023 8,25 -1,79% 04 jan
V2W3F2412 december 2024 7,95 +11,44% 15 dec
V3VDF2512 december 2025 0,77 -22,22% 29 sep
V5VUF2312 december 2023 0,39 -35,00% nov '21
WOSFF1907 juli 2019 65,06 0,00% jul '19
X2CA F2025121900000000 december 2025 0,73 +20,07% okt '21
X2CAF2312 december 2023 0,88 -1,57% 04 jan
X2CAF2412 december 2024 0,80 +23,27% 28 feb
X2CAF2612 december 2026 0,70 +18,85% okt '21
Z2URF2312 december 2023 22,34 -5,56% 15 aug
Z2URF2412 december 2024 22,40 -4,31% 19 okt

Indices

AEX 747,21 0,00 0,00% 26 jan
AEX GR 2.775,88 0,00 0,00% 26 jan
AMX 1.008,72 0,00 0,00% 26 jan
ASCX 1.306,99 0,00 0,00% 26 jan
BEL 20 3.860,91 0,00 0,00% 26 jan
Germany40^ 15.139,60 +6,75 +0,04% 08:34
UK100 7.773,25 -10,24 -0,13% 08:34
Citi ESTOXX 50 4.177,80 -5,39 -0,13% 08:34
US30^ 33.903,72 -27,57 -0,08% 08:34
Nasd100^ 11.974,62 -41,09 -0,34% 08:34
Japan225^ 27.376,49 -129,72 -0,47% 08:31
US500^ 4.046,92 -7,87 -0,19% 08:34
EUR/USD 1,0878 -0,0014 -0,12% 08:35
BUND 137,28 -0,56 -0,41% 08:34
Brent 87,55 +0,14 +0,16% 08:34
Gold spot 1.925,45 -3,65 -0,19% 08:35
WTI 81,43 +0,29 +0,36% 08:34

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden