Beleggen.nl Markt MonitorMarkt Monitor

Futures

Aandelen

Instrument Expiratie Koers +/- % Tijd
AB InBev - I2TK
  I2TK 2512 december 2025
0,30
-73,91%
  I2TKF2612 december 2026
1,15
-9,09%
ACS Actividades - O2CI
  O2CIF2512 december 2025
1,38
-31,18%
adidas AG - A2DS
  A2DSF2612 december 2026
2,90
0,00%
  A2DSF2712 december 2027
3,50
0,00%
Aegon - A2EN
  A2EN 2512 december 2025
0,37
-2,63%
Aena - A2NA
  A2NAF2512 december 2025
4,00
+309,73%
Ahold Delhaize - A3HO
  A3HOF2512 december 2025
1,07
-9,41%
  A3HOF2612 december 2026
0,98
-20,65%
AIR LIQUIDE INH. EO 5,50 - A8IR
  A8IRF2512 december 2025
3,80
+15,15%
  A8IRF2612 december 2026
3,65
+8,87%
AIR LIQUIDE INH. EO 5,50 - A9IR
  A9IRF2512 december 2025
3,55
+7,58%
AIRBUS - E2AS
  E2AS 2512 december 2025
2,06
+3,63%
  E2ASF2612 december 2026
2,60
+1,96%
  E2ASF2712 december 2027
3,05
0,00%
ALLIANZ SE NA O.N. - A2LV
  A2LVF2512 december 2025
15,35
-0,32%
  A2LVF2612 december 2026
16,41
-0,76%
  A2LV 2712 december 2027
16,54
-3,27%
ALLIANZ SE NA O.N. - AZ8
  AZ8 F2512 december 2025
13,56
-11,92%
  AZ8 F2612 december 2026
14,07
-14,98%
Amadeus IT Group - A2IT
  A2ITF2512 december 2025
1,02
-26,83%
  A2ITF2612 december 2026
1,20
-14,36%
ASML - A2SM
  A2SM 2512 december 2025
6,86
+4,50%
  A2SMF2612 december 2026
7,88
-1,50%
  A2SMF2712 december 2027
8,33
-6,08%
ASML - ASMH
  ASMHF2512 december 2025
826,35
-7,95%
AXA - A2XA
  A2XAF2512 december 2025
2,16
+0,23%
  A2XAF2612 december 2026
2,33
-1,89%
  A2XA 2712 december 2027
2,13
-4,05%
Banco Bilb.Viz.-Arg. - B3BV
  B3BV 2512 december 2025
0,66
-10,14%
  B3BVF2612 december 2026
0,68
-23,26%
  B3BVF2712 december 2027
0,74
-7,13%
Banco Santander - S3SD
  S3SDF2512 december 2025
0,22
-2,22%
  S3SDF2612 december 2026
0,26
-8,77%
  S3SDF2712 december 2027
0,25
-27,41%
BASF - B2AS
  B2ASF2512 december 2025
2,26
+0,44%
  B2ASF2612 december 2026
2,21
+0,45%
  B2AS 2712 december 2027
2,08
+1,46%
BAYER AG NA O.N. - B3AY
  B3AYF2512 december 2025
0,21
+90,91%
  B3AYF2612 december 2026
0,12
-20,00%
BAYER AG NA O.N. - BY8
  BY8 F2512 december 2025
1,30
+1.081,82%
BMW - B2MW
  B2MWF2512 december 2025
4,40
+2,33%
  B2MWF2612 december 2026
3,45
-13,14%
  B2MW 2712 december 2027
3,73
+3,04%
BNP Paribas - B2NP
  B2NP 2512 december 2025
7,28
-1,36%
  B2NPF2612 december 2026
4,67
-2,57%
  B2NPF2712 december 2027
4,17
0,00%
BNP Paribas - BN8
  BN8 F2512 december 2025
2,96
-59,93%
CaixaBank SA - C2RT
  C2RTF2512 december 2025
0,31
-31,94%
  C2RTF2612 december 2026
0,22
-54,11%
CAPGEMINI - C2GM
  C2GMF2512 december 2025
2,99
-12,18%
Crédit Agricole - X2CA
  X2CA 2512 december 2025
1,14
+3,64%
  X2CAF2612 december 2026
1,44
-7,10%
  X2CAF2712 december 2027
0,89
-18,72%
DAIMLER TRUCK HLDG NA ON - D2TG
  D2TGF2612 december 2026
1,60
0,00%
Danone - B2SN
  B2SN 2512 december 2025
1,80
-16,28%
  B2SNF2612 december 2026
2,06
-8,04%
Deutsche Bank - D4BK
  D4BKF2512 december 2025
0,67
-1,47%
  D4BKF2612 december 2026
1,04
+2,97%
  D4BKF1712 december 2027
1,20
+1,69%
Deutsche Boerse AG - D3B1
  D3B1 2512 december 2025
3,67
-8,25%
  D3B1F2612 december 2026
4,03
+0,70%
Deutsche Lufthansa AG - L2HA
  L2HA 2512 december 2025
0,27
-10,00%
Deutsche Post - D2PW
  D2PW 2512 december 2025
1,80
-2,70%
  D2PW 2612 december 2026
1,81
0,00%
  D2PW 2712 december 2027
1,74
-0,23%
Deutsche Telekom - D2TE
  D2TE 2512 december 2025
0,90
0,00%
  D2TEF2612 december 2026
0,99
-0,10%
  D2TEF2712 december 2027
1,13
+5,61%
DR.ING.H.C.F.PORSCHE VZO - P2AG
  P2AGF2512 december 2025
2,20
-4,76%
DT.TELEKOM AG NA - TK8
  TK8 F2612 december 2026
0,78
-24,48%
  TK8 F2712 december 2027
1,03
-5,35%
E.ON SE NA O.N. - E3OA
  E3OAF2512 december 2025
0,52
-5,45%
  E3OAF2612 december 2026
0,54
-3,57%
Endesa - E2DS
  E2DSF2512 december 2025
1,29
-2,28%
  E2DSF2612 december 2026
1,12
-16,03%
Enel SpA - E2NL
  E2NLF2512 december 2025
0,47
-1,06%
  E2NL 2712 december 2027
0,45
-4,03%
  E2NLF2812 december 2028
0,43
-3,41%
Engie - G3ZF
  G3ZFF2512 december 2025
1,48
0,00%
  G3ZFF2612 december 2026
1,39
0,00%
  G3ZFF2712 december 2027
1,25
-0,79%
Engie - GA8
  GA8 F2612 december 2026
1,25
-10,45%
ENI SpA - E2NT
  E2NTF2512 december 2025
1,03
+0,88%
  E2NTF2612 december 2026
1,04
-0,57%
  E2NT 2712 december 2027
0,78
-22,16%
Erste Group Bank AG - E2BS
  E2BSF2512 december 2025
1,60
-46,70%
  E2BSF2612 december 2026
1,45
+11,70%
FERRARI N.V. - R2AC
  R2ACF2512 december 2025
2,43
-18,55%
  R2ACF2612 december 2026
2,29
-32,65%
FRESEN.MED.CARE AG INH ON - F2ME
  F2MEF2812 december 2028
0,87
-35,75%
GENERALI S.P.A. - A2SG
  A2SGF2612 december 2026
1,58
-1,25%
HOLCIM N - H3OL
  H3OLF2612 december 2026
3,20
+6,67%
Iberdrola - I2BE
  I2BEF2512 december 2025
0,57
-11,78%
  I2BEF2612 december 2026
0,61
-6,91%
  I2BE 2712 december 2027
0,58
-14,89%
Inditex - I4XD
  I4XDF2612 december 2026
0,72
-40,00%
Infineon Technologies AG - I2FX
  I2FXF2512 december 2025
0,32
-8,57%
ING - I2NN
  I2NN 2512 december 2025
0,40
-62,26%
ING GROEP NV EO -,01 - I4NN
  I4NNF2512 december 2025
1,02
-3,77%
  I4NNF2612 december 2026
1,02
-0,97%
  I4NNF2712 december 2027
1,01
-1,94%
INTESA SANPAOLO - I3ES
  I3ES 2512 december 2025
0,34
-4,48%
  I3ESF2612 december 2026
0,40
+2,56%
  I3ESF2712 december 2027
0,37
-6,53%
Kering - P3PX
  P3PXF2512 december 2025
7,10
+18,33%
  P3PXF2612 december 2026
3,60
-4,00%
  P3PXF2712 december 2027
3,99
-4,93%
KONE Oyj - K3C4
  K3C4F2512 december 2025
1,75
-2,78%
L'OREAL - L2OR
  L2OR 2512 december 2025
6,45
-7,87%
  L2ORF2612 december 2026
6,54
+2,57%
  L2ORF2712 december 2027
7,13
+0,44%
LVMH - M3OH
  M3OH 2512 december 2025
12,64
-2,78%
  M3OHF2612 december 2026
11,98
-6,75%
MEDIOBCA EO 0,50 - M2EG
  M2EGF2512 december 2025
1,02
+381,13%
  M2EGF2612 december 2026
2,75
+139,13%
MERCEDES-BENZ GRP NA O.N. - D3AI
  D3AIF2512 december 2025
4,23
-1,74%
  D3AIF2612 december 2026
2,12
-3,64%
  D3AIF2712 december 2027
2,55
+14,97%
MUENCH.RUECKVERS. NA O.N. - M2UV
  M2UV 2512 december 2025
20,00
0,00%
  M2UVF2612 december 2026
23,00
-0,04%
  M2UVF2712 december 2027
20,75
-9,78%
MUENCH.RUECKVERS. NA O.N. - MR8
  MR8 F2612 december 2026
12,65
-47,86%
NATURGY - G2AN
  G2ANF2512 december 2025
1,24
-31,22%
  G2ANF2612 december 2026
1,10
-29,85%
NESTLE N - N2ES
  N2ES 2512 december 2025
3,05
0,00%
  N2ESF2612 december 2026
3,09
-0,36%
NESTLE N - NESG
  NESGF2512 december 2025
85,86
+8,82%
Nokia Oyj - N4OA
  N4OAF2512 december 2025
0,12
-20,00%
Nordea Bank AB FDR - N2DB
  N2DBF2612 december 2026
1,07
-16,14%
Orange - F2TE
  F2TE 2512 december 2025
0,72
-3,60%
Orange - F3TE
  F3TEF2512 december 2025
0,73
-2,67%
  F3TEF2612 december 2026
0,72
-2,70%
  F3TEF2712 december 2027
0,70
-2,51%
Pernod Ricard - P2ER
  P2ER 2512 december 2025
4,30
-12,76%
  P2ERF2612 december 2026
3,70
-17,59%
Pfizer Inc - P2FE
  P2FEF2612 december 2026
1,53
-2,98%
Philips Koninklijke - P2HI
  P2HI 2512 december 2025
0,85
0,00%
Porsche Automobil Holding - P2OR
  P2ORF2512 december 2025
2,05
+7,33%
Publicis Groupe - P2U4
  P2U4 2512 december 2025
2,29
-36,53%
  P2U4F2612 december 2026
1,83
-50,70%
Renault - R2NL
  R2NL 2512 december 2025
2,87
+30,45%
  R2NLF2612 december 2026
2,15
+14,97%
  R2NLF2712 december 2027
1,65
+0,30%
Repsol - R3EP
  R3EP 2512 december 2025
0,96
-2,05%
  R3EPF2612 december 2026
0,97
-6,31%
  R3EPF2712 december 2027
0,99
-2,46%
ROCHE GS - R2OG
  R2OG 2512 december 2025
9,70
0,00%
  R2OGF2603 maart 2026
9,70
-1,88%
RWE AG INH O.N. - R4WE
  R4WEF2512 december 2025
1,01
-8,18%
  R4WEF2612 december 2026
1,00
-13,79%
RWE AG INH O.N. - RW8
  RW8 F2512 december 2025
0,89
-19,28%
  RW8 F2612 december 2026
1,00
-14,36%
Safran - S2EJ
  S2EJF2612 december 2026
2,49
-21,08%
Saint-Gobain - G2OB
  G2OBF2612 december 2026
1,90
-16,30%
Sanofi - S2NW
  S2NW 2512 december 2025
3,52
-10,10%
  S2NWF2612 december 2026
2,80
-31,03%
SAP - S3AP
  S3AP 2512 december 2025
2,37
+0,68%
SAP - S4AP
  S4APF2512 december 2025
2,35
0,00%
  S4APF2612 december 2026
2,60
0,00%
  S4APF2712 december 2027
2,95
+1,72%
SAP SE O.N. - AP8
  AP8 F2612 december 2026
2,15
-17,31%
Schneider Electric - S3ND
  S3ND 2512 december 2025
3,90
0,00%
  S3NDF2612 december 2026
4,15
+3,70%
  S3NDF2712 december 2027
3,90
-8,67%
Schneider Electric - SNDH
  SNDHF2512 december 2025
233,21
-1,10%
SHELL PLC - R2DA
  R2DA 2512 december 2025
1,39
+9,90%
  R2DAF2612 december 2026
1,25
+0,81%
SIEMENS AG NA O.N. - S4IE
  S4IEF2512 december 2025
5,15
-0,96%
  S4IEF2612 december 2026
5,50
-0,43%
  S4IEF2712 december 2027
5,80
+0,35%
Société Générale - GL8
  GL8 F2512 december 2025
1,53
-10,12%
  GL8 F2612 december 2026
1,41
-15,73%
Société Générale - S2GE
  S2GE 2512 december 2025
1,58
-7,06%
  S2GEF2612 december 2026
1,63
-6,07%
STELLANTIS NV EO -,01 - F3IA
  F3IAF2512 december 2025
0,67
-1,47%
  F3IAF2612 december 2026
0,16
+6,67%
  F3IAF2712 december 2027
0,21
+5,00%
SWISS LIFE HOLDING AG N - S2LH
  S2LHF2512 december 2025
37,00
+5,71%
SWISS RE N - S5RE
  S5RE 2512 december 2025
6,00
-0,13%
Telefónica - T3NE
  T3NEF2612 december 2026
0,22
+59,85%
  T3NEF2712 december 2027
0,17
+26,67%
Telefónica - TEFG
  TEFGF2512 december 2025
4,33
+23,42%
TOTALENERGIES - T2OT
  T2OTF2512 december 2025
2,96
-9,79%
  T2OTF2612 december 2026
3,09
-9,43%
TOTALENERGIES SE EO 2,50 - T3OT
  T3OTF2512 december 2025
3,26
-0,61%
  T3OTF2612 december 2026
3,25
-4,83%
  T3OTF2712 december 2027
3,17
-5,09%
UBS GROUP N - U2SS
  U2SSF2512 december 2025
0,49
-45,56%
  U2SSF2612 december 2026
0,49
-47,98%
UNIBAIL-RODAMCO-WESTFIELD - U2BL
  U2BL 2512 december 2025
3,50
0,00%
  U2BLF2612 december 2026
4,45
+2,30%
UNICREDIT - C4RI
  C4RIF2512 december 2025
2,89
-0,65%
  C4RIF2612 december 2026
3,37
-1,17%
  C4RIF2712 december 2027
3,50
-2,07%
UNILEVER PLC - U2NI
  U2NIF2612 december 2026
1,49
-18,79%
UPM-Kymmene Oyj - R2PL
  R2PLF2512 december 2025
1,20
-20,00%
  R2PLF2612 december 2026
1,30
0,00%
Veolia Environnement - V3VD
  V3VDF2512 december 2025
0,77
-45,00%
  V3VDF2712 december 2027
1,43
-1,65%
Verizon Communications - V2ZF
  V2ZFF2512 december 2025
2,47
-9,29%
  V2ZFF2612 december 2026
2,10
0,00%
  V2ZFF2712 december 2027
2,10
0,00%
VINCI - S3QU
  S3QUF2512 december 2025
4,76
+0,15%
  S3QUF2612 december 2026
4,53
-3,57%
Volkswagen AG Vz - V2W3
  V2W3 2512 december 2025
6,35
-0,16%
  V2W3F2612 december 2026
4,00
0,00%
Volkswagen AG Vz - V3W3
  V3W3F2512 december 2025
6,20
-2,52%
  V3W3F2612 december 2026
4,10
+2,50%
  V3W3F2712 december 2027
4,70
+17,50%
VOLKSWAGEN AG VZO O.N. - VW8
  VW8 F2512 december 2025
4,00
-37,11%
  VW8 F2612 december 2026
8,00
+126,95%
Vonovia SE - A2NN
  A2NNF2512 december 2025
0,98
-19,67%
  A2NNF2612 december 2026
1,04
-17,86%
WOLTERS KLUWER NAM. EO-12 - W2OS
  W2OSF2612 december 2026
2,36
-3,88%
ZURICH INSURANCE N - Z2UR
  Z2UR 2512 december 2025
28,00
0,00%
  Z2URF2603 maart 2026
0,00
0,00%
  Z2URF2606 juni 2026
29,50
-0,32%