Futures

Fonds Expiratie Koers Verschil Tijd
A2BBF2212 december 2022 0,82 +0,37% 01 okt
A2BBF2312 december 2023 0,76 -6,03% 13 jul
A2BBF2412 december 2024 0,77 +1,99% 10 aug
A2BNF2212 december 2022 0,80 -2,68% 10 jun
A2BNF2312 december 2023 0,49 +23,60% 10 aug
A2DS F2023121500000000 december 2023 3,07 +6,41% 29 jul
A2DSF2212 december 2022 3,15 -4,55% 09 mrt
A2ENF2312 december 2023 0,17 -11,34% 22 mrt
A2GSF2212 december 2022 2,09 -24,00% 22 feb
A2LVF2212 december 2022 10,80 0,00% 10 mei
A2LVF2312 december 2023 10,10 -3,75% 06 jul
A2LVF2412 december 2024 9,50 -3,60% 16 jun
A2LVF2512 december 2025 9,60 +2,99% 16 jun
A2NNF2212 december 2022 1,72 +3,73% 18 jan
A2NNF2312 december 2023 1,75 +5,23% 31 mei
A2NNF2412 december 2024 1,72 +6,03% 09 mei
A2SM F2022121600000000 december 2022 6,13 -4,65% 04 jul
A2SM F2023121500000000 december 2023 6,08 -1,51% 04 jul
A2SM F2024122000000000 december 2024 6,18 -3,75% 07 jul
A2SMF2612 december 2026 5,85 -1,90% 06 jul
A2XAF2212 december 2022 1,55 +0,65% 01 jul
A2XAF2312 december 2023 1,46 0,00% 03 aug
A2XAF2412 december 2024 1,24 -1,20% 02 aug
A2XAF2512 december 2025 1,06 -5,86% 20 jul
A3HOF2212 december 2022 0,95 -0,73% 08 aug
A3HOF2312 december 2023 0,81 -0,85% 30 jun
A3HOF2412 december 2024 0,80 +5,94% 10 aug
A3KUF2212 december 2022 1,80 -7,36% jul '21
A3KUF2312 december 2023 1,92 +27,25% 18 jan
A6IRF2212 december 2022 2,40 -8,95% jun '20
A7IRF2212 december 2022 2,80 +6,22% 06 jun
A7IRF2312 december 2023 2,75 +2,19% 16 jun
A7IRF2412 december 2024 2,58 +0,39% 29 jul
AD8 F2312 december 2023 3,70 +18,44% mei '21
AH8 F2212 december 2022 0,95 -3,06% 26 nov
AH8 F2312 december 2023 0,88 0,00% 10 aug
AP8 F2312 december 2023 1,72 -11,62% dec '20
AS8 F2209 september 2022 3,70 -27,02% 29 jun
AS8 F2312 december 2023 6,42 +9,56% 13 mei
AXAGF1907 juli 2019 23,87 0,00% jul '19
B2ASF2212 december 2022 3,36 -1,15% 18 jul
B2ASF2312 december 2023 2,30 -10,19% 19 jul
B2ASF2412 december 2024 1,85 -4,59% 02 aug
B2ASF2512 december 2025 1,70 -4,49% 20 jul
B2EIF2212 december 2022 0,62 -11,43% mrt '21
B2MWF2212 december 2022 5,82 +0,26% 13 mei
B2MWF2312 december 2023 5,20 -5,56% 15 jul
B2MWF2412 december 2024 4,08 +5,78% 14 jul
B2MWF2512 december 2025 4,50 +11,80% 07 jan
B2NP F2025121900000000 december 2025 2,60 -2,62% 29 jul
B2NPF2212 december 2022 3,67 0,00% 24 mei
B2NPF2312 december 2023 3,25 0,00% 02 aug
B2NPF2412 december 2024 2,70 -3,57% 02 aug
B2SN F2025121900000000 december 2025 1,80 +2,74% 18 mei
B2SNF2212 december 2022 1,92 -0,88% 29 dec
B2SNF2312 december 2023 1,83 -0,11% 29 jul
B2SNF2412 december 2024 1,75 0,00% 11 jul
B3AYF2212 december 2022 2,00 0,00% 14 apr
B3AYF2312 december 2023 1,98 +0,25% 10 aug
B3AYF2412 december 2024 1,96 +1,14% 08 aug
B3AYF2512 december 2025 1,90 -0,58% 30 jun
B3BV F2025121900000000 december 2025 0,26 +16,07% 28 feb
B3BVF2212 december 2022 0,33 +2,83% 09 jun
B3BVF2312 december 2023 0,26 -8,45% 12 jul
B3BVF2412 december 2024 0,23 -10,51% 06 jul
BASGF1907 juli 2019 59,99 0,00% jul '19
BEIGF2208 augustus 2022 100,94 -0,99% 10 aug
BF8 F2212 december 2022 2,67 -21,54% jan '21
BMWFF1907 juli 2019 66,68 0,00% jul '19
BN8 F2212 december 2022 3,00 -18,26% 04 mrt
BR8 F2312 december 2023 3,10 -3,16% jul '21
BSNHF1907 juli 2019 76,27 0,00% jul '19
C2ONF2212 december 2022 2,09 -5,00% feb '21
C2OVF2212 december 2022 3,30 -2,94% 05 apr
C2OVF2312 december 2023 2,05 +26,93% 29 jun
C2RTF2212 december 2022 0,08 -44,52% 28 sep
C2RTF2312 december 2023 0,08 -32,26% 28 sep
C2RTF2412 december 2024 0,11 -6,78% 20 dec
C3ARF2212 december 2022 0,58 +11,54% 13 jan
C3ARF2312 december 2023 0,43 -13,60% jul '21
C5SGF2212 december 2022 0,12 +20,00% 01 feb
C5SGF2312 december 2023 0,09 +50,88% 10 jun
CA8 F2312 december 2023 0,48 -17,24% jul '21
CP8 F2312 december 2023 2,20 -2,22% jul '21
D2AI F2022121600000000 december 2022 5,03 +0,60% 02 mei
D2AIF2312 december 2023 4,10 +4,09% 06 jul
D2AIF2412 december 2024 3,50 -0,09% 02 aug
D2PW F2023121500000000 december 2023 1,58 -5,45% 25 jul
D2PW F2024122000000000 december 2024 1,46 -1,42% 25 jul
D2PW F2025121900000000 december 2025 1,70 +15,10% 25 mrt
D2PWF2212 december 2022 1,76 -2,22% 15 mrt
D2SMF2212 december 2022 2,42 -8,06% 07 feb
D2SMF2312 december 2023 2,19 -3,82% 25 mei
D2SMF2412 december 2024 2,06 +1,03% 25 mei
D2TE F2025121900000000 december 2025 0,71 +1,43% 08 feb
D2TEF2212 december 2022 0,63 -1,56% 09 mrt
D2TEF2312 december 2023 0,65 0,00% 04 aug
D2TEF2412 december 2024 0,70 +2,06% 05 aug
D3AIF2212 december 2022 4,98 -0,40% 23 feb
D3AIF2312 december 2023 3,82 +2,41% 27 jul
D3AIF2412 december 2024 2,87 -0,55% 05 aug
D3AIF2512 december 2025 2,65 -0,19% 05 aug
D3B1 F2022121600000000 december 2022 3,05 -4,69% 03 jan
D3B1 F2023121500000000 december 2023 3,05 -6,62% 19 jul
D3B1 F2025121900000000 december 2025 3,00 -3,51% 09 mei
D3B1F2412 december 2024 3,00 -3,51% 09 mei
D4BKF2212 december 2022 0,18 -10,00% 28 feb
D4BKF2312 december 2023 0,25 -8,15% 27 jul
D4BKF2412 december 2024 0,33 +5,14% 04 aug
DA8 F2312 december 2023 1,91 +5,82% 18 mei
DAIFF1907 juli 2019 45,65 0,00% jul '19
DG8 F2212 december 2022 3,07 -5,54% 25 mei
DG8 F2312 december 2023 2,80 -9,09% jul '21
E2AS F2023121500000000 december 2023 1,95 0,00% 08 aug
E2AS F2024122000000000 december 2024 1,89 +4,59% 05 mei
E2ASF2212 december 2022 1,12 -25,40% 13 jan
E2DSF2212 december 2022 1,46 +1,60% 11 jul
E3DFF2212 december 2022 0,51 +60,88% 23 dec
E3OAF2212 december 2022 0,49 -0,82% 14 dec
E3OAF2312 december 2023 0,45 +5,63% 30 jun
E3OAF2412 december 2024 0,46 +11,11% jul '21
EADFF1907 juli 2019 133,51 0,00% jul '19
F2MEF2212 december 2022 1,27 -6,07% 05 jan
F2MEF2312 december 2023 1,14 +57,76% jul '21
F2OTF2212 december 2022 1,00 -12,28% apr '21
F2OTF2312 december 2023 1,00 +28,53% apr '21
F2OTF2412 december 2024 1,00 +28,53% jul '21
F2REF2212 december 2022 0,85 -7,61% 28 jan
F2REF2312 december 2023 0,72 -0,69% 29 jul
F2TEF2212 december 2022 0,69 -1,14% 05 jul
F2TEF2312 december 2023 0,63 +0,16% 27 dec
F2TEF2412 december 2024 0,61 +3,57% 13 jan
F3TEF2212 december 2022 0,70 0,00% 06 mei
F3TEF2312 december 2023 0,60 -4,61% 22 jul
F3TEF2412 december 2024 0,61 +3,57% 06 jul
F3TEF2512 december 2025 0,53 -1,67% 19 jul
FMEGF2103 maart 2021 259,85 -0,61% mrt '21
FMEGF2109 september 2021 308,55 0,00% aug '21
FMEGF2209 september 2022 282,50 +1,02% 10 aug
FMEHF2208 augustus 2022 45,74 +23,99% 20 jul
FR8 F2312 december 2023 0,50 0,00% jul '21
FTEFF1907 juli 2019 13,90 0,00% jul '19
G2ANF2212 december 2022 1,25 +6,47% 15 okt
G2ANF2412 december 2024 1,09 +3,41% 27 dec
G2OBF2212 december 2022 1,45 -11,04% jul '21
G2OBF2312 december 2023 1,45 -6,45% jul '21
G2ZFF2212 december 2022 0,84 -1,18% 02 mrt
G3ZFF2212 december 2022 0,86 +0,94% 13 mei
G3ZFF2312 december 2023 0,75 -1,32% 29 jul
G3ZFF2412 december 2024 0,60 0,00% 09 aug
G3ZFF2512 december 2025 0,65 +10,17% 30 jun
GA8 F2212 december 2022 0,85 0,00% 26 apr
GL8 F2212 december 2022 1,35 -18,18% 02 mrt
GL8 F2312 december 2023 1,36 +11,48% 01 mrt
GOBGF1907 juli 2019 34,02 0,00% jul '19
GOBGF2208 augustus 2022 44,57 -0,27% 03 aug
GZFGF1907 juli 2019 13,37 0,00% jun '19
H2EIF2212 december 2022 2,10 -12,50% 28 dec
H2EIF2412 december 2024 2,30 +48,58% mei '21
H2ENF2212 december 2022 1,70 -8,11% 10 jan
H2ENF2312 december 2023 1,80 +29,78% 09 mrt
H2NKF2212 december 2022 1,13 -22,60% jul '21
H2NKF2312 december 2023 1,21 +3,24% 12 apr
HE8 F2212 december 2022 1,34 -8,22% 17 feb
I2BEF2212 december 2022 0,45 -0,89% 10 aug
I2BEF2312 december 2023 0,35 -8,62% 15 jul
I2BEF2412 december 2024 0,35 -5,41% 15 jul
I2FXF2212 december 2022 0,26 -2,96% 24 sep
I2FXF2312 december 2023 0,28 -10,19% 28 jul
I2NN F2025121900000000 december 2025 0,50 +34,41% 28 feb
I2NNF2212 december 2022 0,55 -3,51% 26 jul
I2NNF2312 december 2023 0,47 -6,37% 29 jul
I2NNF2412 december 2024 0,38 -11,72% 21 jul
I2TKF2212 december 2022 0,55 -8,56% 25 mei
I2TKF2312 december 2023 0,80 +3,63% 27 jul
I2XDF2212 december 2022 0,60 -4,13% 17 aug
I2XDF2312 december 2023 0,65 +2,51% 07 feb
I3XDF2212 december 2022 0,56 -11,90% 15 sep
I3XDF2312 december 2023 0,63 -1,72% 07 feb
I3XDF2412 december 2024 0,65 +10,47% 07 feb
I4SPF2212 december 2022 0,38 +0,80% 31 mei
I4SPF2412 december 2024 0,55 +14,47% 31 mei
I4XDF2312 december 2023 0,61 -4,39% 08 jun
I4XDF2412 december 2024 0,65 +10,47% 07 feb
IBEGF1907 juli 2019 8,53 0,00% jul '19
IFXGF2208 augustus 2022 26,27 +0,54% 09 aug
IN8 F2212 december 2022 0,55 -3,51% 30 jun
K3C4F2212 december 2022 1,75 +0,69% 15 nov
K3C4F2312 december 2023 1,75 +7,49% 15 nov
K3C4F2412 december 2024 1,75 +7,49% 15 nov
K3C4F2512 december 2025 1,75 +7,49% 15 nov
KR8 F2312 december 2023 11,00 0,00% mei '21
L2HAF2312 december 2023 0,02 -31,82% 17 mei
L2ORF2212 december 2022 4,25 -11,50% 11 okt
L2ORF2312 december 2023 4,79 +1,31% 05 aug
L2ORF2412 december 2024 4,67 -1,73% 05 aug
L3INF2212 december 2022 3,60 -18,00% 02 mrt
L3INF2312 december 2023 4,25 -0,33% 01 apr
L3INF2412 december 2024 3,84 -5,47% 20 jul
LIFHF1907 juli 2019 29,90 0,00% jul '19
LORFF1907 juli 2019 251,42 0,00% jul '19
LRCFF1907 juli 2019 63,91 0,00% jul '19
M2CHF2312 december 2023 4,97 +365,36% 13 dec
M2CHF2412 december 2024 5,19 +337,24% 25 jan
M2UVF2212 december 2022 11,00 0,00% 10 mei
M2UVF2312 december 2023 10,65 +2,40% 05 jul
M2UVF2412 december 2024 10,76 +7,25% 05 jul
M3OHF2212 december 2022 10,25 -14,58% 05 apr
M3OHF2312 december 2023 10,24 -14,84% 18 jul
M3OHF2412 december 2024 10,41 -10,88% 14 jul
MC8 F2312 december 2023 7,60 -11,22% jul '21
MK8 F2312 december 2023 1,35 -22,82% jul '21
N2DBF2212 december 2022 0,19 -72,46% jul '20
N2ESF2212 december 2022 2,88 +2,75% 27 jan
N2ESF2312 december 2023 2,87 -1,17% 15 jun
N2OVF2212 december 2022 3,15 +30,98% jul '21
N3OVF2212 december 2022 3,08 -0,61% 01 mrt
N3OVF2312 december 2023 3,20 +0,79% 02 mrt
N4OAF2212 december 2022 0,06 +1,69% 28 feb
N4OAF2312 december 2023 0,12 0,00% 29 jul
N4OAF2412 december 2024 0,14 +8,27% 29 jul
O2ZTF2212 december 2022 0,21 -31,33% dec '20
OR8 F2212 december 2022 4,53 -5,62% 07 feb
OR8 F2312 december 2023 4,76 +2,37% 25 jan
P2ER F2023121500000000 december 2023 3,44 -7,57% 06 jun
P2ER F2024122000000000 december 2024 3,50 -5,88% 14 jul
P2ERF2212 december 2022 3,62 +0,95% 06 jun
P2EUF2212 december 2022 1,00 -3,85% 25 feb
P2HI F2025121900000000 december 2025 0,75 +25,42% 12 jan
P2HIF2212 december 2022 0,86 +0,94% 24 jan
P2HIF2312 december 2023 0,63 +0,64% 03 aug
P2HIF2412 december 2024 0,66 +3,31% 03 aug
P2ORF2212 december 2022 1,90 -25,78% 11 mrt
P2ORF2312 december 2023 1,88 -0,32% 05 jul
P2U4F2212 december 2022 2,25 -6,25% jul '21
P2U4F2312 december 2023 2,25 +1,21% jul '21
P3PXF2212 december 2022 9,88 -17,67% 02 dec
P3PXF2312 december 2023 12,50 -2,78% 27 jul
PERHF1907 juli 2019 160,05 0,00% jul '19
PH8 F2312 december 2023 0,80 +29,03% 13 mei
PU4FF1907 juli 2019 44,42 0,00% jun '19
PU4FF2208 augustus 2022 50,49 -0,02% 03 aug
R2DA F2025121900000000 december 2025 0,70 -19,17% 15 nov
R2DAF2212 december 2022 0,95 +0,32% 12 mei
R2DAF2312 december 2023 1,10 +2,03% 05 mei
R2DAF2412 december 2024 0,90 -17,28% 15 nov
R2DAF2612 december 2026 0,60 -27,27% 11 jan
R2NL F2023121500000000 december 2023 0,28 -16,17% 14 jul
R2NLF2212 december 2022 0,17 -9,52% 17 feb
R2OGF2212 december 2022 9,20 -1,08% 07 mrt
R2OGF2312 december 2023 9,49 +0,40% 20 jun
R2OGF2412 december 2024 9,69 +1,75% 11 mei
R3EPF2212 december 2022 0,65 +3,17% 10 mei
R3EPF2312 december 2023 0,71 +7,09% 08 jun
R4WEF2212 december 2022 0,78 -13,00% 04 mrt
R4WEF2312 december 2023 0,83 +2,60% 30 sep
RD8 F2312 december 2023 0,89 -16,96% 21 sep
RI8 F2212 december 2022 3,42 -5,52% 31 mei
RI8 F2312 december 2023 3,16 -13,78% jul '21
RN8 F2312 december 2023 0,28 -15,15% 05 jul
ROGFF2209 september 2022 326,71 +2,65% 19 jul
RW8 F2212 december 2022 0,83 -7,92% feb '21
S2CMF2212 december 2022 20,90 -5,00% mei '21
S2DFF2312 december 2023 0,75 -21,96% 29 mrt
S2EJF2212 december 2022 0,96 +91,00% 02 dec
S2EJF2312 december 2023 1,01 -4,16% 22 jun
S2GEF2212 december 2022 1,65 0,00% 24 jun
S2GEF2312 december 2023 1,30 +4,75% 04 aug
S2GEF2412 december 2024 1,10 0,00% 05 jul
S2NW F2025121900000000 december 2025 3,52 +8,87% 07 apr
S2NWF2212 december 2022 3,37 +1,29% 17 mei
S2NWF2312 december 2023 3,50 +6,22% 08 apr
S2NWF2412 december 2024 3,48 +7,48% 07 apr
S2NWF2612 december 2026 2,80 -13,50% 15 nov
S3AP F2022121600000000 december 2022 1,95 +0,57% 10 mei
S3AP F2023121500000000 december 2023 1,88 +2,56% 30 jun
S3AP F2024122000000000 december 2024 1,80 +1,24% 18 jul
S3IE F2023121500000000 december 2023 2,18 -40,71% dec '20
S3IEF2212 december 2022 3,85 -4,94% 01 sep
S3NDF2212 december 2022 2,90 0,00% 04 mei
S3NDF2312 december 2023 2,57 -8,18% 14 jul
S3NDF2412 december 2024 2,75 -6,12% 07 jul
S3QUF2212 december 2022 3,08 -5,14% 25 mei
S3QUF2312 december 2023 3,10 0,00% 29 jul
S3QUF2412 december 2024 2,95 0,00% 01 aug
S3SDF2212 december 2022 0,11 +2,80% 09 aug
S3SDF2312 december 2023 0,11 0,00% 29 jul
S3SDF2412 december 2024 0,10 -4,81% 05 jul
S4IEF2212 december 2022 3,90 -2,50% 13 sep
S4IEF2312 december 2023 3,73 +0,27% 01 jul
S4IEF2412 december 2024 3,40 +1,71% 30 jun
S5RE F2025121900000000 december 2025 5,50 +0,44% 22 jun
S5REF2212 december 2022 6,15 +4,31% 24 sep
S5REF2312 december 2023 5,65 +0,98% 11 jul
S5REF2412 december 2024 5,53 +0,95% 06 jul
SC8 F2312 december 2023 2,08 +13,25% 14 dec
SEJFF1907 juli 2019 128,86 0,00% jul '19
SEJFF2208 augustus 2022 108,09 +0,10% 03 aug
SG8 F2312 december 2023 1,45 -12,29% jul '21
SNWFF1907 juli 2019 74,52 0,00% jul '19
SU8 F2312 december 2023 2,60 -6,47% jul '21
T2OTF2212 december 2022 2,68 +0,30% 31 mei
T2OTF2312 december 2023 2,65 +1,69% 31 mei
T2OTF2412 december 2024 2,55 0,00% 08 aug
T2OTF2512 december 2025 2,40 +1,78% 22 jun
T3NEF2212 december 2022 0,30 +0,68% 26 jul
T3NEF2312 december 2023 0,27 +0,76% 01 jun
T3NEF2412 december 2024 0,23 -8,16% 27 dec
TK8 F2312 december 2023 0,62 -5,14% 24 feb
TO8 F2312 december 2023 2,25 -13,95% jun '21
TOTGF1907 juli 2019 48,53 0,00% jul '19
U2HRF2212 december 2022 6,19 +12,47% 01 feb
U2HRF2312 december 2023 5,07 -3,09% 30 jun
U2HRF2412 december 2024 5,11 +2,73% 29 jun
U2NIF2212 december 2022 1,74 +1,64% 10 jan
U2NIF2412 december 2024 1,73 +8,48% 11 feb
U4BSF2212 december 2022 0,49 +2,08% 08 apr
U4BSF2312 december 2023 0,47 +4,48% 22 jul
UN8 F2212 december 2022 1,69 -1,46% 17 jan
V2W3 F2025121900000000 december 2025 5,50 +10,00% 05 jul
V2W3F2212 december 2022 7,00 -7,41% 14 mrt
V2W3F2312 december 2023 6,88 +3,40% 29 jul
V2W3F2412 december 2024 5,25 -3,53% 19 jul
V5VUF2212 december 2022 0,59 -23,38% 19 nov
V5VUF2312 december 2023 0,39 -35,00% 19 nov
WDIFF2212 december 2022 81,50 +13.604,39% mei '20
WOSFF1907 juli 2019 65,06 0,00% jul '19
X2CA F2025121900000000 december 2025 0,73 +28,07% 27 okt
X2CAF2212 december 2022 1,06 +1,24% 15 jun
X2CAF2312 december 2023 0,85 +21,43% 28 feb
X2CAF2412 december 2024 0,80 +53,85% 28 feb
X2CAF2612 december 2026 0,70 +22,81% 27 okt
Z2URF2212 december 2022 21,00 -4,55% 08 mrt
Z2URF2312 december 2023 22,74 +3,35% 30 mei
Z2URF2412 december 2024 21,50 -1,22% 01 mrt

Indices

AEX 725,79 +1,52 +0,21% 18:05
AEX GR 2.682,52 +9,01 +0,34% 18:05
AMX 974,27 +4,66 +0,48% 18:05
ASCX 1.325,80 +1,51 +0,11% 18:05
BEL 20 3.839,96 +2,06 +0,05% 18:05
Germany40^ 13.671,60 -29,33 -0,21% 22:00
UK100 7.473,86 -52,73 -0,70% 22:00
Citi ESTOXX 50 3.748,42 -8,98 -0,24% 22:00
US30^ 33.382,60 +44,43 +0,13% 22:24
Nasd100^ 13.313,16 -51,26 -0,38% 22:24
Japan225^ 28.145,03 +10,08 +0,04% 22:20
US500^ 4.214,38 +4,86 +0,12% 22:24
EUR/USD 1,0325 +0,0025 +0,24% 22:24
BUND 155,43 -1,15 -0,73% 22:03
Brent 99,31 +2,41 +2,49% 21:59
Gold spot 1.788,00 -4,39 -0,24% 22:24
WTI 94,15 +2,62 +2,86% 22:00

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden