92,600
+1,750 (+1,93%)

Opties Euronext

Juli 2020 (AEX / ENX) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ENX
8,350
20
8,900
20
84,000
17 jul
0,210
10
Put
ENX
Call
ENX
6,400
20
6,900
10
86,000
17 jul
Call
ENX
2,450
20
2,950
10
90,000
17 jul
0,020
20
0,400
10
Put
ENX
Call
ENX
0,850
20
1,350
10
92,000
17 jul
Call
ENX
0,130
10
0,500
10
94,000
17 jul

Augustus 2020 (AEX / ENX) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ENX
7,350
20
7,850
10
86,000
21 aug
0,800
20
1,300
10
Put
ENX
Call
ENX
5,750
20
6,250
10
88,000
21 aug
Call
ENX
4,350
20
4,850
10
90,000
21 aug
Call
ENX
3,100
20
3,600
10
92,000
21 aug
Call
ENX
1,300
10
1,700
10
1,650
12:50
2
2
96,000
21 aug

September 2020 (AEX / ENX) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ENX
12,850
10
13,750
10
80,000
18 sep
0,550
22
1,050
22
Put
ENX
Call
ENX
5,150
10
5,650
10
90,000
18 sep
Call
ENX
3,950
10
4,450
10
92,000
18 sep
Call
ENX
2,900
10
3,400
10
94,000
18 sep
Call
ENX
2,000
10
2,500
10
96,000
18 sep

Indices

AEX 581,57 +9,06 +1,58% 13:44
AEX GR 2.040,41 +30,20 +1,50% 13:29
Dutch15-index 16.586,81 +325,99 +2,00% 13:29
AMX 777,34 +9,44 +1,23% 13:44
ASCX 850,99 +17,12 +2,05% 13:29
BEL 20 3.528,64 +70,87 +2,05% 13:44
Germany30^ 12.931,80 +234,44 +1,85% 13:44
UK100 6.293,61 +100,87 +1,63% 13:44
Citi ESTOXX 50 3.391,43 +52,74 +1,58% 13:44
Euro30-index 17.175,59 +383,53 +2,28% 13:29
US30^ 27.116,90 +461,78 +1,73% 13:44
Nasd100^ 10.735,18 +44,79 +0,42% 13:44
Japan225^ 23.034,63 +304,19 +1,34% 13:44
US500^ 3.235,27 +37,36 +1,17% 13:44
EUR/USD 1,1442 +0,0040 +0,35% 13:44
BUND 176,02 -0,13 -0,07% 13:44
Brent 43,41 +0,59 +1,38% 13:44
Gold spot 1.806,42 -1,49 -0,08% 13:44
WTI 41,12 +0,62 +1,53% 13:44