74,460
-1,800 (-2,36%)

Opties PROSUS

Juni 2020 (AEX / PRX) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
PRX
3,760
46
3,940
46
4,130
16:14
40
33
72,000
19 jun
1,370
46
1,490
25
1,420
17:00
5
5
Put
PRX
Call
PRX
2,560
46
2,720
46
2,700
16:27
26
1
74,000
19 jun
2,150
46
2,270
26
2,300
14:40
2
3
Put
PRX
Call
PRX
2,060
46
2,210
41
2,400
13:58
1
13
75,000
19 jun
2,640
46
2,800
42
1,910
03 jun
1
1
Put
PRX
Call
PRX
1,630
31
1,780
31
1,800
16:34
5
9
76,000
19 jun
3,190
46
3,350
25
3,250
14:14
6
3
Put
PRX
Call
PRX
0,980
46
1,090
31
1,050
16:34
8
26
78,000
19 jun
4,540
46
4,730
56
3,510
03 jun
1
1
Put
PRX

Juli 2020 (AEX / PRX) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
PRX
6,400
66
6,650
66
6,650
16:57
40
80
70,000
17 jul
2,070
46
2,210
46
2,110
15:10
1
7
Put
PRX
Call
PRX
5,150
46
5,350
88
7,050
03 jun
1
1
72,000
17 jul
2,770
46
2,910
29
2,750
15:04
2
9
Put
PRX
Call
PRX
4,020
46
4,180
70
4,010
28 mei
5
5
74,000
17 jul
3,620
46
3,780
25
2,920
03 jun
1
1
Put
PRX
Call
PRX
3,060
46
3,240
76
3,300
15:29
14
3
76,000
17 jul
4,680
46
4,820
25
4,350
03 jun
1
1
Put
PRX
Call
PRX
2,280
46
2,400
47
2,350
14:33
8
1
78,000
17 jul
5,850
46
6,050
51
4,820
02 jun
6
6
Put
PRX

Augustus 2020 (AEX / PRX) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
PRX
6,250
31
6,450
31
6,450
16:58
2
0
72,000
21 aug
3,920
46
4,080
46
4,220
29 mei
20
20
Put
PRX
Call
PRX
5,000
48
5,550
31
6,000
03 jun
2
2
74,000
21 aug
4,650
57
5,050
56
4,750
10:48
2
1
Put
PRX
Call
PRX
4,210
46
4,380
56
4,320
14:33
6
1
76,000
21 aug
5,850
50
6,000
43
5,950
14:33
5
1
Put
PRX
Call
PRX
3,390
46
3,550
90
3,510
14:33
38
207
78,000
21 aug
7,000
46
7,200
84
6,350
02 jun
1
1
Put
PRX
Call
PRX
2,680
46
2,840
70
2,800
14:33
82
5
80,000
21 aug
8,300
46
8,500
54
8,400
14:33
5
5
Put
PRX

September 2020 (AEX / PRX) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
PRX
11,700
31
11,950
51
11,730
29 mei
1
1
65,000
18 sep
2,400
31
2,560
31
2,750
29 mei
2
2
Put
PRX
Call
PRX
8,250
46
8,550
69
9,650
02 jun
2
2
70,000
18 sep
3,970
31
4,140
10
3,320
03 jun
6
6
Put
PRX
Call
PRX
5,500
31
5,750
94
6,370
10:11
1
1
75,000
18 sep
6,200
51
6,450
95
6,050
11:24
66
206
Put
PRX
Call
PRX
3,500
10
3,650
30
3,680
14:34
1
1
80,000
18 sep
9,150
46
9,400
68
10,000
29 mei
2
2
Put
PRX
Call
PRX
2,830
46
3,030
31
3,050
16:20
135
115
82,000
18 sep
10,500
51
10,800
68
8,500
22 mei
1
1
Put
PRX

December 2020 (AEX / PRX) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
PRX
13,100
46
13,450
51
14,200
03 jun
10
10
65,000
18 dec
3,940
46
4,160
31
4,050
14:22
501
210
Put
PRX
Call
PRX
10,000
46
10,300
61
10,300
16:32
5
2
70,000
18 dec
5,750
66
6,050
66
6,150
29 mei
5
5
Put
PRX
Call
PRX
7,350
46
7,650
61
7,750
14:29
1
10
75,000
18 dec
8,150
46
8,450
69
8,050
11:20
1
3
Put
PRX
Call
PRX
5,250
46
5,500
30
5,500
14:38
16
4
80,000
18 dec
11,050
31
11,350
30
10,450
01 jun
2
2
Put
PRX
Call
PRX
3,660
46
3,900
30
3,950
14:15
501
11
85,000
18 dec
14,450
46
14,750
30
10,500
13 mei
1
1
Put
PRX

Maart 2021 (AEX / PRX) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
PRX
14,200
48
14,550
51
14,550
28 mei
4
4
65,000
19 mrt
5,050
46
5,350
61
4,750
28 mei
3
3
Put
PRX
Call
PRX
11,150
46
11,500
84
12,050
03 jun
12
12
70,000
19 mrt
7,000
46
7,250
1
6,950
28 mei
5
5
Put
PRX
Call
PRX
8,550
46
8,850
53
9,100
15:35
7
8
75,000
19 mrt
9,450
46
9,750
86
9,250
03 jun
5
5
Put
PRX
Call
PRX
6,400
31
6,700
51
6,650
14:48
5
13
80,000
19 mrt
12,300
31
12,650
100
12,600
28 mei
2
2
Put
PRX
Call
PRX
4,720
46
4,990
25
4,950
15:00
4
1
85,000
19 mrt
15,600
46
15,950
85
14,690
28 mei
1
1
Put
PRX

Indices

AEX 558,04 -3,26 -0,58% 17:16
AEX GR 1.960,16 -7,89 -0,40% 17:01
Dutch15-index 15.951,41 -61,08 -0,38% 17:01
AMX 772,05 +2,81 +0,37% 17:16
ASCX 854,27 +3,63 +0,43% 17:01
BEL 20 3.451,06 +23,82 +0,70% 17:16
Germany30^ 12.430,40 -56,96 -0,46% 17:16
UK100 6.335,03 -39,99 -0,63% 17:16
Citi ESTOXX 50 3.262,06 -14,27 -0,44% 17:16
Euro30-index 16.777,33 +5,29 +0,03% 17:01
US30^ 26.265,77 +0,52 +0,00% 17:16
Nasd100^ 9.663,69 -37,29 -0,38% 17:16
Japan225^ 22.754,09 -150,52 -0,66% 17:16
US500^ 3.115,49 -7,14 -0,23% 17:16
EUR/USD 1,1336 +0,0098 +0,87% 17:16
BUND 170,57 -0,44 -0,26% 17:16
Brent 39,32 -0,13 -0,33% 17:15
Gold spot 1.712,50 +13,84 +0,82% 17:16
WTI 37,17 -0,19 -0,51% 17:16