176,500
+3,350 (+1,93%)

Opties Galapagos

Juni 2020 (BFX / GLS) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
GLS
7,900
11:15
2
0
174,000
19 jun
6,150
17:17
14
0
Put
GLS
Call
GLS
8,000
17:20
46
49
175,000
19 jun
6,600
15:46
13
13
Put
GLS
Call
GLS
8,000
16:35
3
0
176,000
19 jun
8,100
14:17
1
0
Put
GLS
Call
GLS
5,950
10:31
1
0
178,000
19 jun
8,100
14:38
1
0
Put
GLS
Call
GLS
20,000
1
5,750
17:14
61
55
180,000
19 jun
9,100
17:17
32
37
Put
GLS

Juli 2020 (BFX / GLS) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
GLS
15,150
12:34
9
6
170,000
17 jul
10,300
15:30
18
7
Put
GLS
Call
GLS
13,650
17:00
34
9
175,000
17 jul
11,850
16:09
2
40
Put
GLS
Call
GLS
13,250
1
11,300
17:15
18
10
180,000
17 jul
4,000
1
14,350
16:07
4
7
Put
GLS
Call
GLS
8,950
17:20
24
68
185,000
17 jul
19,250
10:52
1
1
Put
GLS
Call
GLS
7,350
17:29
8
17
190,000
17 jul
18,850
04 jun
2
2
Put
GLS

Augustus 2020 (BFX / GLS) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
GLS
19,500
12:20
1
10
170,000
21 aug
15,000
1
14,450
15:07
128
80
Put
GLS
Call
GLS
18,400
17:14
4
2
175,000
21 aug
16,050
03 jun
1
1
Put
GLS
Call
GLS
16,550
16:36
2
29
180,000
21 aug
20,350
13:56
2
94
Put
GLS
Call
GLS
13,250
13:33
11
8
185,000
21 aug
21,050
04 jun
1
1
Put
GLS
Call
GLS
13,000
1
11,650
17:25
3
3
190,000
21 aug
25,000
17:16
1
2
Put
GLS

September 2020 (BFX / GLS) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
GLS
29,950
16:25
20
41
160,000
18 sep
14,100
12:17
2
23
Put
GLS
Call
GLS
23,180
15:30
11
20
170,000
18 sep
17,250
14:36
16
13
Put
GLS
Call
GLS
47,000
1
19,400
15:52
7
8
180,000
18 sep
22,000
15:57
22
24
Put
GLS
Call
GLS
14,200
15:33
8
8
190,000
18 sep
26,500
04 jun
9
9
Put
GLS
Call
GLS
16,350
1
10,660
14:09
6
50
200,000
18 sep
35,470
13:33
10
2
Put
GLS

December 2020 (BFX / GLS) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
GLS
35,000
12:27
4
22
160,000
18 dec
21,100
12:54
11
2
Put
GLS
Call
GLS
30,000
12:51
13
2
170,000
18 dec
24,750
16:09
56
4
Put
GLS
Call
GLS
35,000
2
26,850
17:28
31
77
180,000
18 dec
31,350
12:22
52
3
Put
GLS
Call
GLS
21,250
1
34,000
1
22,550
14:53
5
11
190,000
18 dec
35,350
03 jun
2
2
Put
GLS
Call
GLS
0,360
3
18,550
17:19
22
24
200,000
18 dec
30,000
10
42,500
16:13
2
1
Put
GLS

Maart 2021 (BFX / GLS) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
GLS
45,150
01 jun
2
2
160,000
19 mrt
25,900
14:04
9
5
Put
GLS
Call
GLS
37,000
04 jun
1
1
170,000
19 mrt
31,250
12:25
1
4
Put
GLS
Call
GLS
34,000
04 jun
20
20
180,000
19 mrt
36,950
11:32
1
2
Put
GLS
Call
GLS
28,590
02 jun
11
11
190,000
19 mrt
57,000
1
28,950
13 mei
1
1
Put
GLS
Call
GLS
24,750
16:37
8
15
200,000
19 mrt
49,000
03 jun
2
2
Put
GLS

Juni 2021 (BFX / GLS) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
GLS
55,550
11:11
1
4
140,000
18 jun
19,480
04 jun
2
2
Put
GLS
Call
GLS
44,150
10:38
1
6
160,000
18 jun
29,900
04 jun
1
1
Put
GLS
Call
GLS
34,310
11:56
25
3
180,000
18 jun
40,500
11:23
1
3
Put
GLS
Call
GLS
40,000
1
28,500
16:01
5
38
200,000
18 jun
53,310
12:18
10
5
Put
GLS
Call
GLS
20,910
11:56
13
7
220,000
18 jun
65,600
17:28
1
3
Put
GLS

Indices

AEX 572,80 +13,67 +2,44% 18:05
AEX GR 2.008,38 +47,95 +2,45% 18:05
Dutch15-index 16.122,19 +197,97 +1,24% 17:29
AMX 793,08 +20,12 +2,60% 18:05
ASCX 873,13 +18,53 +2,17% 18:05
BEL 20 3.540,00 +90,11 +2,61% 18:05
Germany30^ 12.773,80 +343,24 +2,76% 21:59
UK100 6.454,11 +117,94 +1,86% 22:00
Citi ESTOXX 50 3.363,76 +106,70 +3,28% 21:59
Euro30-index 17.340,24 +604,63 +3,61% 17:29
US30^ 27.110,86 +833,09 +3,17% 21:59
Nasd100^ 9.828,49 +199,30 +2,07% 21:59
Japan225^ 23.163,92 +449,83 +1,98% 21:59
US500^ 3.192,60 +80,36 +2,58% 21:59
EUR/USD 1,1291 -0,0047 -0,41% 23:04
BUND 170,28 -0,27 -0,16% 21:59
Brent 42,12 +2,34 +5,88% 21:59
Gold spot 1.685,14 -25,67 -1,50% 23:04
WTI 39,75 +2,03 +5,38% 22:00