Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Beurs Frankfurt index koers - Actuele koersen van de Beurs Frankfurt beurs

DAX koers beurs

17.932,17 ▼ -186,15 -1,03%
  • -
  • +

Laatste beursnieuws

  1. 14:54 Wall Street wacht hogere opening (ABM Financial News)
  2. 14:46 Amerikaanse export loopt terug (ABM Financial News)
  3. 14:37 Aantal Amerikaanse steunaanvragen VS ... (ABM Financial News)
  4. 13:34 Aandeel Bayer 4% omhoog na gunstige u... (ABM Financial News)
  5. 13:22 Minder winst voor ConocoPhillips (ABM Financial News)
  6. 13:03 Futures wijzen op hogere opening (ABM Financial News)
  7. 12:08 "Brussel onderzoekt o.a. Air France-K... (ABM Financial News)
Fonds Koers +/- % Open Hoog Laag Tijd
AIXTRON SE NA O.N. 21,860 -0,010 -0,05% 21,780 22,270 21,530 30 apr
AROUNDTOWN EO-,01 1,953 -0,093 -4,57% 2,051 2,124 1,933 30 apr
Aurubis AG 75,200 -0,750 -0,99% 76,100 76,500 75,200 30 apr
Bechtle 45,300 -0,960 -2,08% 46,240 46,240 45,060 30 apr
BEFESA S.A. ORD. ... 27,000 -0,100 -0,37% 26,740 27,460 26,600 30 apr
Bilfinger SE 43,700 -1,050 -2,35% 44,900 44,900 43,700 30 apr
Carl Zeiss Meditec 99,100 -1,600 -1,59% 100,500 101,000 98,750 30 apr
CTS Eventim AG & ... 83,200 +0,150 +0,18% 83,300 84,600 82,850 30 apr
DELIVERY HERO SE ... 26,400 -0,620 -2,29% 26,900 27,580 26,210 30 apr
Deutsche Lufthans... 6,714 -0,028 -0,42% 6,688 6,844 6,624 30 apr
ENCAVIS AG INH. ... 16,900 -0,010 -0,06% 16,910 16,930 16,900 30 apr
EVONIK INDUSTRIES... 19,545 +0,180 +0,93% 19,375 19,660 19,345 30 apr
EVOTEC SE INH O.N. 9,740 +0,115 +1,19% 9,910 9,955 9,630 30 apr
FRAPORT AG FFM.AI... 47,080 -0,420 -0,88% 47,540 47,620 46,580 30 apr
FREENET AG NA O.N. 26,040 -1,020 -3,77% 27,000 27,060 25,960 30 apr
FRESEN.MED.CARE A... 39,600 +0,950 +2,46% 38,560 39,740 38,340 30 apr
FUCHS SE VZO NA ... 43,820 +0,480 +1,11% 42,500 43,940 41,020 30 apr
GEA GROUP AG 37,900 +0,280 +0,74% 37,720 38,040 37,700 30 apr
Gerresheimer AG 101,000 +0,600 +0,60% 100,600 102,700 99,650 30 apr
GRENKE AG NA O.N. 21,900 -0,150 -0,68% 22,200 22,200 21,800 30 apr
HELLA GMBH+CO. KG... 82,200 -0,800 -0,96% 82,300 82,900 82,200 30 apr
HELLOFRESH SE IN... 6,336 -0,318 -4,78% 6,700 6,758 6,336 30 apr
HENSOLDT AG INH O.N. 36,860 -1,040 -2,74% 37,920 38,180 36,600 30 apr
HOCHTIEF AG 98,700 -0,350 -0,35% 99,000 99,450 98,500 30 apr
HUGO BOSS AG NA O.N. 50,540 -0,860 -1,67% 51,400 52,080 50,520 30 apr
JENOPTIK AG NA O.N. 25,240 -0,160 -0,63% 25,420 25,500 25,220 30 apr
JUNGHEINRICH AG O... 34,880 -0,380 -1,08% 35,440 35,700 34,880 30 apr
K+S AG 14,025 +0,400 +2,94% 13,670 14,495 13,575 30 apr
KION Group 43,380 -0,880 -1,99% 44,120 44,200 43,310 30 apr
KNORR-BREMSE AG ... 69,550 -0,500 -0,71% 70,350 70,750 69,200 30 apr
Krones 123,600 -2,000 -1,59% 126,000 126,200 123,000 30 apr
Lanxess 26,530 +0,020 +0,08% 26,660 26,910 26,370 30 apr
LEG IMMOBILIEN SE... 79,920 +2,400 +3,10% 78,800 80,780 78,800 30 apr
MORPHOSYS AG O.N. 66,200 +0,550 +0,84% 65,500 67,000 65,500 30 apr
NEMETSCHEK SE O.N. 83,550 +1,100 +1,33% 83,050 85,600 81,800 30 apr
NORDEX SE O.N. 13,260 0,000 0,00% 13,200 13,330 13,150 30 apr
PUMA SE 43,540 -0,770 -1,74% 44,300 44,690 43,290 30 apr
REDCARE PHARMACY ... 127,000 -1,500 -1,17% 128,400 129,400 126,800 30 apr
RTL Group 28,950 -0,400 -1,36% 29,350 29,400 28,850 30 apr
SCOUT24 SE NA O.N. 69,100 +0,250 +0,36% 68,900 69,500 68,400 30 apr
SILTRONIC AG NA O.N. 73,100 -1,400 -1,88% 73,750 74,300 72,550 30 apr
Sixt 90,000 -0,500 -0,55% 90,750 91,200 89,800 30 apr
SMA Solar Technology 49,420 -1,530 -3,00% 50,800 50,900 48,880 30 apr
STABILUS SE INH. ... 58,200 -1,100 -1,85% 59,400 59,400 58,000 30 apr
STROEER SE + CO. ... 60,150 -0,150 -0,25% 60,400 60,400 59,700 30 apr
TAG Tegernsee Immobi 13,390 +0,480 +3,72% 13,000 13,740 13,000 30 apr
Talanx 70,700 -0,200 -0,28% 71,000 71,400 70,650 30 apr
TEAMVIEWER SE IN... 12,410 -0,140 -1,12% 12,545 12,610 12,410 30 apr
ThyssenKrupp 4,708 -0,075 -1,57% 4,770 4,855 4,708 30 apr
UTD.INTERNET AG NA 22,640 -0,300 -1,31% 22,760 23,000 22,400 30 apr
Wacker Chemie 100,600 -1,050 -1,03% 101,900 102,100 100,300 30 apr

Indices

AEX 879,13 +0,30 +0,03% 15:16
AEX GR 3.387,13 +2,56 +0,08% 15:01
AMX 921,69 +6,25 +0,68% 15:16
ASCX 1.170,37 -20,02 -1,68% 15:01
BEL 20 3.890,52 +7,26 +0,19% 15:16
Germany40^ 17.952,10 +19,93 +0,11% 15:16
UK100 8.164,26 +21,79 +0,27% 15:16
Citi ESTOXX 50 4.905,61 +2,83 +0,06% 15:16
US30^ 38.074,94 +30,95 +0,08% 15:16
Nasd100^ 17.451,03 -119,03 -0,68% 15:16
Japan225^ 38.105,09 -213,45 -0,56% 15:16
US500^ 5.049,15 -14,42 -0,28% 15:16
EUR/USD 1,0698 -0,0013 -0,12% 15:16
BUND 130,15 +0,21 +0,16% 15:16
Brent 83,72 -2,22 -2,58% 15:15
Gold spot 2.287,26 +1,55 +0,07% 15:16
WTI 79,20 -2,38 -2,92% 15:15

Heatmap

INGA.NL +6,76% PRX.NL +3,76% ABN.NL +3,71% MT.NL +1,78% AGN.NL +0,92% UMG.NL +0,87% EXO.NL +0,29% UNA.NL +0,23% ASRNL.NL +0,21% AKZA.NL +0,06% NN.NL +0,02% WKL.NL -0,18% AD.NL -0,28% SHELL.NL -0,39% KPN.NL -0,79% ASM.NL -0,87% RAND.NL -0,97% PHIA.NL -1,07% HEIA.NL -1,29% IMCD.NL -1,37% REN.NL -1,40% ASML.NL -1,66% DSFIR.NL -1,70% ADYEN.NL -2,16% BESI.NL -3,63%
AMG.NL +5,88% VLK.NL +3,90% CRBN.NL +3,51% AF.FR +3,22% ARCAD.NL +3,10% BFIT.NL +3,00% WDP.BL +2,33% CTPNV.NL +2,26% FLOW.NL +1,97% GLPG.NL +1,58% ECMPA.NL +1,17% OCI.NL +1,03% FUR.NL +0,35% LIGHT.NL +0,16% INPST.NL 0,00% FAGR.BL -0,11% SBMO.NL -0,50% JDEP.NL -0,58% APAM.NL -0,66% AALB.NL -0,76% ALLFG.NL -0,76% TKWY.NL -0,94% VPK.NL -1,18% TWEKA.NL -1,18% ALFEN.NL -2,87%
VVY.NL +11,11% FFARM.NL +7,85% AXS.NL +2,92% EBUS.NL +2,84% NXFIL.NL +2,75% PHARM.NL +1,08% BRNL.NL +0,98% AZRN.NL +0,93% KENDR.NL +0,92% CMCOM.NL +0,77% WHA.NL +0,77% ACOMO.NL +0,69% FAST.NL +0,65% SIFG.NL +0,59% TOM2.NL +0,53% NEDAP.NL +0,32% VASTN.NL +0,24% NSI.NL -0,11% SLIGR.NL -0,14% AVTX.NL -0,19% HEIJM.NL -0,91% BSGR.NL -0,99% RWI.NL -1,19% PNL.NL -2,06% BAMNB.NL -12,10%

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden