Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Beurs Frankfurt index koers - Actuele koersen van de Beurs Frankfurt beurs

DAX koers beurs

17.932,17 ▼ -186,15 -1,03%
  • -
  • +

Laatste beursnieuws

  1. 14:46 Amerikaanse export loopt terug (ABM Financial News)
  2. 14:37 Aantal Amerikaanse steunaanvragen VS ... (ABM Financial News)
  3. 13:34 Aandeel Bayer 4% omhoog na gunstige u... (ABM Financial News)
  4. 13:22 Minder winst voor ConocoPhillips (ABM Financial News)
  5. 13:03 Futures wijzen op hogere opening (ABM Financial News)
  6. 12:08 "Brussel onderzoekt o.a. Air France-K... (ABM Financial News)
  7. 11:47 Europese beurzen verdeeld rond middaguur (ABM Financial News)
Fonds Koers +/- % Open Hoog Laag Tijd
1+1 AG INH O.N. 16,500 -0,500 -2,94% 16,980 16,980 16,260 30 apr
ADESSO SE INH O.N. 109,400 +1,200 +1,11% 107,600 109,400 107,600 30 apr
ADTRAN HOLDINGS INC. 4,126 -0,063 -1,50% 4,190 4,200 4,086 30 apr
ADTRAN NETW.SE IN... 19,920 0,000 0,00% 19,900 19,920 19,900 30 apr
Amadeus Fire AG 112,800 -3,200 -2,76% 115,600 115,600 112,800 30 apr
Atoss Software 252,000 -8,000 -3,08% 260,500 260,500 252,000 30 apr
AUTO1 GROUP SE I... 4,780 -0,066 -1,36% 4,818 4,886 4,766 30 apr
BayWa AG vNa 22,500 -0,400 -1,75% 22,800 23,200 22,500 30 apr
Borussia Dortmund 3,700 +0,010 +0,27% 3,690 3,745 3,660 30 apr
Cancom SE 29,300 -0,420 -1,41% 29,540 29,620 29,260 30 apr
CECONOMY AG INH ... 2,162 -0,040 -1,82% 2,190 2,202 2,162 30 apr
CEWE Stiftung & Co 99,800 -0,100 -0,10% 99,500 99,900 98,600 30 apr
COMPUGROUP MED. N... 28,120 -0,520 -1,82% 28,740 28,740 28,080 30 apr
DERMAPHARM HLDG I... 31,400 -0,100 -0,32% 31,250 31,600 31,150 30 apr
Deutsche Beteiligung 27,650 -0,200 -0,72% 27,850 27,950 27,500 30 apr
DEUTSCHE WOHNEN S... 17,740 +0,440 +2,54% 17,740 17,940 17,520 30 apr
Deutz AG 5,455 -0,345 -5,95% 5,805 5,805 5,455 30 apr
DMG MORI AG O.N. 44,200 0,000 0,00% 44,100 44,200 44,100 30 apr
Dr. Hoenle 19,850 -0,050 -0,25% 19,550 20,300 18,850 30 apr
Drägerwerk AG & C... 49,700 -0,900 -1,78% 50,300 50,800 49,700 30 apr
DT.PFANDBRIEFBK AG 4,452 -0,136 -2,96% 4,588 4,634 4,452 30 apr
Duerr 24,100 -0,180 -0,74% 24,340 24,900 23,980 30 apr
DWS GROUP GMBH+CO... 39,640 -0,520 -1,29% 39,600 40,180 39,360 30 apr
ECKERT+ZIEGLER I... 37,220 -0,100 -0,27% 37,220 37,640 37,060 30 apr
ELMOS SEMICOND. I... 78,000 -0,900 -1,14% 78,700 79,600 78,000 30 apr
Energiekontor AG 64,500 +0,400 +0,62% 64,500 65,600 64,200 30 apr
FIELMANN GROUP AG... 43,850 +0,400 +0,92% 44,500 45,550 43,000 30 apr
FLATEXDEGIRO AG N... 12,285 -0,355 -2,81% 12,215 12,565 11,975 30 apr
GFT TECHNOLOGIES SE 27,600 -0,600 -2,13% 28,150 28,200 27,500 30 apr
Grand City Proper... 10,450 +0,230 +2,25% 10,250 10,480 10,220 30 apr
GRENKE AG NA O.N. 21,900 -0,150 -0,68% 22,200 22,200 21,800 30 apr
HAMBORNER REIT AG... 6,400 -0,070 -1,08% 6,440 6,500 6,380 30 apr
HEIDELBERG.DRUCKM... 0,945 +0,004 +0,43% 0,941 0,958 0,937 30 apr
HORNBACH HOLD.ST ... 73,600 -1,100 -1,47% 75,000 75,100 73,600 30 apr
HYPOPORT SE NA O.N. 248,600 +2,000 +0,81% 246,600 250,200 246,600 30 apr
INDUS HOLDING AG 25,500 -0,600 -2,30% 26,100 26,100 25,500 30 apr
IONOS GROUP SE NA... 24,050 -0,550 -2,24% 24,700 24,750 23,650 30 apr
JOST WERKE SE INH... 45,300 -0,500 -1,09% 45,700 45,700 45,200 30 apr
KLOECKNER + CO SE... 6,650 -0,100 -1,48% 6,730 6,730 6,600 30 apr
KONTRON AG O.N 18,880 -0,520 -2,68% 19,350 19,390 18,790 30 apr
KSB SE+CO.KGAA VZ... 614,000 -6,000 -0,97% 620,000 624,000 614,000 30 apr
KWS SAAT KGAA IN... 51,500 +2,600 +5,32% 49,250 53,000 49,100 30 apr
METRO AG ST O.N. 5,020 -0,160 -3,09% 5,200 5,220 5,020 30 apr
MLP SE INH. O.N. 5,650 0,000 0,00% 5,650 5,650 5,620 30 apr
MUTARES KGAA NA ... 42,150 -0,200 -0,47% 42,350 42,800 41,950 30 apr
NAGARRO SE NA O.N. 71,450 -1,050 -1,45% 72,700 73,100 71,450 30 apr
NORMA GROUP SE NA... 18,700 +0,100 +0,54% 18,300 18,860 18,300 30 apr
PATRIZIA SE NA O.N. 8,300 +0,240 +2,98% 8,350 8,500 8,240 30 apr
PFEIFFER VACUUM T... 154,600 +0,400 +0,26% 154,200 154,600 153,800 30 apr
PNE AG NA O.N. 13,420 -0,160 -1,18% 13,600 13,600 13,420 30 apr
ProSiebenSat.1 Me... 7,300 -0,235 -3,12% 7,470 7,500 7,175 30 apr
PVA TePla AG 18,670 -0,060 -0,32% 18,810 18,810 18,420 30 apr
SAF-HOLLAND SE I... 18,080 -0,460 -2,48% 18,300 18,380 17,940 30 apr
SALZGITTER AG O.N. 24,200 -0,600 -2,42% 24,880 24,940 24,140 30 apr
SCHAEFFLER AG INH... 5,480 -0,205 -3,61% 5,680 5,700 5,480 30 apr
SCHOTT PHARMA INH... 39,320 -0,680 -1,70% 40,240 40,400 39,180 30 apr
SFC Energy AG 18,920 +0,220 +1,18% 18,740 18,980 18,560 30 apr
SGL CARBON SE O.N. 6,730 -0,230 -3,30% 6,890 6,910 6,710 30 apr
Sto AG Vz 161,200 +0,600 +0,37% 159,000 161,600 157,600 30 apr
STRATEC SE NA O.N. 43,300 +0,350 +0,81% 42,950 43,900 42,950 30 apr
SUEDZUCKER AG O.N. 13,400 +0,180 +1,36% 13,270 13,540 13,270 30 apr
SUESS MICROTEC SE... 46,650 +0,650 +1,41% 46,350 47,450 46,000 30 apr
SYNLAB AG INH O.N. 10,500 -0,020 -0,19% 10,520 10,580 10,440 30 apr
TAKKT AG O.N. 13,040 +0,060 +0,46% 13,080 13,080 12,980 30 apr
TELE COLUMBUS AG ... 3,345 0,000 0,00% 0,000 0,000 0,000 sep '21
THYSSENKRUPP NUCE... 12,030 -0,470 -3,76% 12,490 12,590 12,030 30 apr
TRATON SE INH O.N. 33,350 -1,150 -3,33% 34,650 34,700 32,950 30 apr
VARTA AG O.N. 9,365 +0,055 +0,59% 9,290 9,425 9,105 30 apr
VERBIO SE INH O.N. 19,620 -0,360 -1,80% 19,940 20,120 19,420 30 apr
VITESCO TECHS GRP... 63,850 -1,600 -2,44% 65,100 65,100 63,700 30 apr
Vossloh 45,500 +0,100 +0,22% 45,550 45,850 45,350 30 apr
WACKER NEUSON SE ... 16,780 -0,340 -1,99% 17,180 17,240 16,780 30 apr
WashTec AG 40,000 +0,300 +0,76% 39,900 40,400 39,600 30 apr
Wuestenrot&Wuerttemb 13,200 -0,180 -1,35% 13,460 13,460 13,200 30 apr

Indices

AEX 879,15 +0,32 +0,04% 14:54
AEX GR 3.394,97 +10,40 +0,31% 14:39
AMX 922,71 +7,27 +0,79% 14:54
ASCX 1.171,41 -18,98 -1,59% 14:39
BEL 20 3.889,59 +6,33 +0,16% 14:54
Germany40^ 17.948,10 +15,93 +0,09% 14:54
UK100 8.158,59 +16,12 +0,20% 14:54
Citi ESTOXX 50 4.906,61 +3,83 +0,08% 14:54
US30^ 38.102,42 +58,43 +0,15% 14:54
Nasd100^ 17.471,14 -98,92 -0,56% 14:54
Japan225^ 38.162,59 -155,95 -0,41% 14:54
US500^ 5.053,15 -10,42 -0,21% 14:55
EUR/USD 1,0700 -0,0011 -0,10% 14:54
BUND 130,34 +0,40 +0,31% 14:54
Brent 83,76 -2,18 -2,54% 14:54
Gold spot 2.298,75 +13,03 +0,57% 14:55
WTI 79,22 -2,36 -2,89% 14:54

Heatmap

INGA.NL +6,85% PRX.NL +4,33% ABN.NL +3,81% MT.NL +1,78% UMG.NL +1,62% AGN.NL +0,92% UNA.NL +0,27% ASRNL.NL +0,26% EXO.NL +0,10% NN.NL +0,07% WKL.NL 0,00% AD.NL -0,11% AKZA.NL -0,16% SHELL.NL -0,16% ASM.NL -0,34% KPN.NL -0,70% PHIA.NL -0,99% RAND.NL -1,04% IMCD.NL -1,09% REN.NL -1,24% HEIA.NL -1,34% ASML.NL -1,36% DSFIR.NL -1,56% ADYEN.NL -1,70% BESI.NL -2,91%
AMG.NL +5,33% AF.FR +3,76% VLK.NL +3,75% CRBN.NL +3,21% ARCAD.NL +3,18% BFIT.NL +3,10% WDP.BL +2,17% CTPNV.NL +2,01% FLOW.NL +1,87% GLPG.NL +1,58% ECMPA.NL +1,17% OCI.NL +0,36% INPST.NL +0,20% FUR.NL +0,17% FAGR.BL -0,22% LIGHT.NL -0,47% JDEP.NL -0,48% APAM.NL -0,51% AALB.NL -0,53% SBMO.NL -0,57% ALLFG.NL -0,59% TKWY.NL -0,61% VPK.NL -1,18% TWEKA.NL -1,28% ALFEN.NL -2,33%
VVY.NL +8,02% FFARM.NL +7,23% AXS.NL +2,92% NXFIL.NL +2,20% EBUS.NL +2,20% CMCOM.NL +1,38% TOM2.NL +1,33% PHARM.NL +1,08% AZRN.NL +0,93% BRNL.NL +0,79% KENDR.NL +0,76% ACOMO.NL +0,69% WHA.NL +0,61% SIFG.NL +0,59% FAST.NL +0,43% NEDAP.NL +0,32% AVTX.NL 0,00% SLIGR.NL 0,00% VASTN.NL 0,00% NSI.NL -0,45% RWI.NL -0,59% HEIJM.NL -0,68% BSGR.NL -1,09% PNL.NL -2,13% BAMNB.NL -11,95%

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden